Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 243.373 | 243.373 | 243.373 | 243.373 | 0.01% |
May 24, 2024 | 243.344 | 243.344 | 243.344 | 243.344 | -0.77% |
May 23, 2024 | 245.232 | 245.232 | 245.232 | 245.232 | -0.49% |
May 22, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | 0.57% |
May 21, 2024 | 245.028 | 245.028 | 245.028 | 245.028 | -0.52% |
May 16, 2024 | 246.303 | 246.303 | 246.303 | 246.303 | 0.29% |
May 15, 2024 | 245.580 | 245.580 | 245.580 | 245.580 | 0.16% |
May 14, 2024 | 245.191 | 245.191 | 245.191 | 245.191 | 0.23% |
May 13, 2024 | 244.633 | 244.633 | 244.633 | 244.633 | 0.00% |
May 10, 2024 | 244.626 | 244.626 | 244.626 | 244.626 | 0.61% |
May 08, 2024 | 243.136 | 243.136 | 243.136 | 243.136 | 0.41% |
May 07, 2024 | 242.146 | 242.146 | 242.146 | 242.146 | 1.29% |
May 06, 2024 | 239.069 | 239.069 | 239.069 | 239.069 | -1.77% |
May 27, 2024 | 243.373 | 243.373 | 243.373 | 243.373 | 0.01% |
May 24, 2024 | 243.344 | 243.344 | 243.344 | 243.344 | -0.77% |
May 23, 2024 | 245.232 | 245.232 | 245.232 | 245.232 | -0.49% |
May 22, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | 0.57% |
May 21, 2024 | 245.028 | 245.028 | 245.028 | 245.028 | -0.52% |
May 16, 2024 | 246.303 | 246.303 | 246.303 | 246.303 | 0.29% |
May 15, 2024 | 245.580 | 245.580 | 245.580 | 245.580 | 0.16% |
May 14, 2024 | 245.191 | 245.191 | 245.191 | 245.191 | 0.23% |
May 13, 2024 | 244.633 | 244.633 | 244.633 | 244.633 | 0.00% |
May 10, 2024 | 244.626 | 244.626 | 244.626 | 244.626 | 0.61% |
May 08, 2024 | 243.136 | 243.136 | 243.136 | 243.136 | 0.41% |
May 07, 2024 | 242.146 | 242.146 | 242.146 | 242.146 | 1.29% |
May 06, 2024 | 239.069 | 239.069 | 239.069 | 239.069 | 0.36% |
May 03, 2024 | 238.214 | 238.214 | 238.214 | 238.214 | -0.36% |
May 02, 2024 | 239.083 | 239.083 | 239.083 | 239.083 | -0.95% |
Apr 30, 2024 | 241.377 | 241.377 | 241.377 | 241.377 | 0.20% |
Apr 29, 2024 | 240.885 | 240.885 | 240.885 | 240.885 | -0.04% |
Highest: 246.430 | Lowest: 238.214 | Difference: 8.216 | Average: 243.591 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review