Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 381.010 | 381.010 | 381.010 | 381.010 | -1.37% |
May 29, 2024 | 386.300 | 386.300 | 386.300 | 386.300 | 0.10% |
May 27, 2024 | 385.920 | 385.920 | 385.920 | 385.920 | 0.60% |
May 24, 2024 | 383.630 | 383.630 | 383.630 | 383.630 | -0.69% |
May 23, 2024 | 386.290 | 386.290 | 386.290 | 386.290 | -0.34% |
May 22, 2024 | 387.600 | 387.600 | 387.600 | 387.600 | 0.36% |
May 21, 2024 | 386.200 | 386.200 | 386.200 | 386.200 | 0.23% |
May 17, 2024 | 385.330 | 385.330 | 385.330 | 385.330 | -0.14% |
May 16, 2024 | 385.880 | 385.880 | 385.880 | 385.880 | 1.14% |
May 15, 2024 | 381.520 | 381.520 | 381.520 | 381.520 | 0.59% |
May 14, 2024 | 379.300 | 379.300 | 379.300 | 379.300 | 0.06% |
May 13, 2024 | 379.060 | 379.060 | 379.060 | 379.060 | 0.15% |
May 10, 2024 | 378.500 | 378.500 | 378.500 | 378.500 | -0.66% |
May 31, 2024 | 381.010 | 381.010 | 381.010 | 381.010 | -1.37% |
May 29, 2024 | 386.300 | 386.300 | 386.300 | 386.300 | 0.10% |
May 27, 2024 | 385.920 | 385.920 | 385.920 | 385.920 | 0.60% |
May 24, 2024 | 383.630 | 383.630 | 383.630 | 383.630 | -0.69% |
May 23, 2024 | 386.290 | 386.290 | 386.290 | 386.290 | -0.34% |
May 22, 2024 | 387.600 | 387.600 | 387.600 | 387.600 | 0.36% |
May 21, 2024 | 386.200 | 386.200 | 386.200 | 386.200 | 0.23% |
May 17, 2024 | 385.330 | 385.330 | 385.330 | 385.330 | -0.14% |
May 16, 2024 | 385.880 | 385.880 | 385.880 | 385.880 | 1.14% |
May 15, 2024 | 381.520 | 381.520 | 381.520 | 381.520 | 0.59% |
May 14, 2024 | 379.300 | 379.300 | 379.300 | 379.300 | 0.06% |
May 13, 2024 | 379.060 | 379.060 | 379.060 | 379.060 | 0.15% |
May 10, 2024 | 378.500 | 378.500 | 378.500 | 378.500 | 0.36% |
May 08, 2024 | 377.150 | 377.150 | 377.150 | 377.150 | 0.09% |
May 07, 2024 | 376.810 | 376.810 | 376.810 | 376.810 | 0.93% |
May 06, 2024 | 373.350 | 373.350 | 373.350 | 373.350 | 1.11% |
May 03, 2024 | 369.260 | 369.260 | 369.260 | 369.260 | 1.00% |
Highest: 387.600 | Lowest: 369.260 | Difference: 18.340 | Average: 382.322 | Change %: 4.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review