Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 201.630 | 201.630 | 201.630 | 201.630 | -0.68% |
May 23, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | -0.34% |
May 22, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | 0.37% |
May 21, 2024 | 202.960 | 202.960 | 202.960 | 202.960 | 0.23% |
May 17, 2024 | 202.500 | 202.500 | 202.500 | 202.500 | -0.14% |
May 16, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | 1.14% |
May 15, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.59% |
May 14, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | 0.07% |
May 13, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | 0.15% |
May 10, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | 0.36% |
May 08, 2024 | 198.180 | 198.180 | 198.180 | 198.180 | 0.10% |
May 07, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 0.93% |
May 06, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | 1.11% |
May 03, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.99% |
May 02, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -2.05% |
Apr 30, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | 0.36% |
Apr 29, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | 1.18% |
Apr 26, 2024 | 193.150 | 193.150 | 193.150 | 193.150 | -0.22% |
Apr 25, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | 0.17% |
Apr 24, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | 1.08% |
Highest: 203.710 | Lowest: 192.100 | Difference: 11.610 | Average: 198.224 | Change %: 5.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review