Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.33% |
Jun 10, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.13% |
Jun 07, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.15% |
Jun 06, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.29% |
Jun 05, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.08% |
Jun 04, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.35% |
Jun 03, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.48% |
May 31, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.34% |
May 29, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.14% |
May 28, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.22% |
May 27, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.22% |
May 24, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.30% |
May 23, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.11% |
May 22, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.09% |
May 21, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -0.07% |
May 17, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.29% |
May 16, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.54% |
May 15, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.07% |
May 14, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.11% |
May 13, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.09% |
Highest: 106.530 | Lowest: 105.070 | Difference: 1.460 | Average: 105.885 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review