Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 8.881 | 8.881 | 8.881 | 8.881 | -0.07% |
Jun 05, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.36% |
Jun 04, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.20% |
Jun 03, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.14% |
May 31, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.12% |
May 30, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.12% |
May 29, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.59% |
May 28, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | 0.25% |
May 27, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.42% |
May 24, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | 0.34% |
May 23, 2024 | 8.825 | 8.825 | 8.825 | 8.825 | -0.60% |
May 22, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.23% |
May 21, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.21% |
May 20, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.16% |
May 17, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.11% |
May 16, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | -0.05% |
May 15, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.57% |
May 14, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.48% |
May 13, 2024 | 8.765 | 8.765 | 8.765 | 8.765 | -0.07% |
May 10, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.08% |
Highest: 8.914 | Lowest: 8.765 | Difference: 0.149 | Average: 8.855 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review