
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | 0.93% |
Aug 14, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | -1.76% |
Aug 13, 2025 | 4.415 | 4.415 | 4.415 | 4.224 | 4.51% |
Aug 12, 2025 | 4.224 | 4.224 | 4.224 | 4.085 | 3.40% |
Aug 11, 2025 | 4.085 | 4.085 | 4.085 | 4.001 | 2.12% |
Aug 08, 2025 | 4.001 | 4.001 | 4.039 | 4.001 | -0.95% |
Aug 07, 2025 | 4.039 | 4.039 | 4.049 | 4.039 | -0.25% |
Aug 06, 2025 | 4.049 | 4.049 | 4.049 | 4.049 | 0.90% |
Aug 05, 2025 | 4.013 | 4.013 | 4.013 | 3.984 | 0.72% |
Aug 04, 2025 | 3.984 | 3.984 | 3.984 | 3.978 | 0.14% |
Aug 01, 2025 | 3.978 | 3.978 | 3.978 | 3.978 | -1.70% |
Jul 31, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | -0.24% |
Jul 30, 2025 | 4.057 | 4.057 | 4.068 | 4.057 | -0.26% |
Jul 29, 2025 | 4.068 | 4.068 | 4.068 | 3.959 | 2.76% |
Jul 28, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 1.58% |
Jul 25, 2025 | 3.897 | 3.897 | 3.897 | 3.887 | 0.27% |
Jul 24, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.88% |
Jul 23, 2025 | 3.853 | 3.853 | 3.869 | 3.853 | -0.42% |
Jul 22, 2025 | 3.869 | 3.869 | 3.891 | 3.869 | -0.58% |
Jul 21, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.07% |
Jul 18, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | -0.34% |
Jul 17, 2025 | 3.907 | 3.907 | 3.907 | 3.784 | 3.25% |
Jul 16, 2025 | 3.784 | 3.784 | 3.784 | 3.766 | 0.49% |
Jul 15, 2025 | 3.766 | 3.766 | 3.766 | 3.563 | 5.68% |
Highest: 4.415 | Lowest: 3.563 | Difference: 0.851 | Average: 4.016 | Change %: 22.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review