Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
May 24, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
May 23, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.35% |
May 22, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.29% |
May 21, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.24% |
May 20, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.24% |
May 17, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 0.18% |
May 16, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.42% |
May 15, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
May 14, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.28% |
May 13, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.29% |
May 10, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.64% |
May 09, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.12% |
May 08, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.40% |
May 07, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.01% |
May 06, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.68% |
May 03, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.50% |
May 02, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.67% |
Apr 30, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -1.34% |
Apr 29, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -0.21% |
Highest: 23.36 | Lowest: 22.36 | Difference: 1.00 | Average: 23.03 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review