Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.55% |
Jun 05, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.41% |
Jun 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.21% |
Jun 03, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.76% |
May 31, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.96% |
May 30, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.44% |
May 29, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.36% |
May 28, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.19% |
May 27, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.71% |
May 24, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.04% |
May 23, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.47% |
May 22, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.00% |
May 21, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.20% |
May 20, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.76% |
May 17, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.74% |
May 16, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 1.83% |
May 15, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.19% |
May 14, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.36% |
May 13, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.18% |
May 10, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.29% |
Highest: 1.270 | Lowest: 1.232 | Difference: 0.038 | Average: 1.254 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review