Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 42,209.000 | 42,209.000 | 42,209.000 | 42,209.000 | 0.40% |
May 14, 2024 | 42,039.000 | 42,039.000 | 42,039.000 | 42,039.000 | 0.92% |
May 13, 2024 | 41,655.000 | 41,655.000 | 41,655.000 | 41,655.000 | 0.78% |
May 10, 2024 | 41,333.000 | 41,333.000 | 41,333.000 | 41,333.000 | -0.14% |
May 09, 2024 | 41,389.000 | 41,389.000 | 41,389.000 | 41,389.000 | 0.44% |
May 08, 2024 | 41,206.000 | 41,206.000 | 41,206.000 | 41,206.000 | 0.44% |
May 07, 2024 | 41,024.000 | 41,024.000 | 41,024.000 | 41,024.000 | 0.93% |
May 02, 2024 | 40,647.000 | 40,647.000 | 40,647.000 | 40,647.000 | -1.05% |
May 01, 2024 | 41,078.000 | 41,078.000 | 41,078.000 | 41,078.000 | 0.04% |
Apr 30, 2024 | 41,063.000 | 41,063.000 | 41,063.000 | 41,063.000 | 2.92% |
Apr 26, 2024 | 39,898.000 | 39,898.000 | 39,898.000 | 39,898.000 | -0.33% |
Apr 25, 2024 | 40,030.000 | 40,030.000 | 40,030.000 | 40,030.000 | 1.72% |
Apr 24, 2024 | 39,354.000 | 39,354.000 | 39,354.000 | 39,354.000 | 0.87% |
Apr 23, 2024 | 39,015.000 | 39,015.000 | 39,015.000 | 39,015.000 | 0.78% |
Apr 22, 2024 | 38,714.000 | 38,714.000 | 38,714.000 | 38,714.000 | -1.11% |
Apr 19, 2024 | 39,147.000 | 39,147.000 | 39,147.000 | 39,147.000 | 0.55% |
Apr 18, 2024 | 38,934.000 | 38,934.000 | 38,934.000 | 38,934.000 | 0.11% |
Apr 17, 2024 | 38,890.000 | 38,890.000 | 38,890.000 | 38,890.000 | -1.67% |
Apr 16, 2024 | 39,552.000 | 39,552.000 | 39,552.000 | 39,552.000 | -0.45% |
Highest: 42,209.000 | Lowest: 38,714.000 | Difference: 3,495.000 | Average: 40,377.737 | Change %: 6.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review