Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,035.000 | 5,035.000 | 5,035.000 | 5,035.000 | -0.53% |
May 14, 2024 | 5,062.000 | 5,062.000 | 5,062.000 | 5,062.000 | -0.24% |
May 13, 2024 | 5,074.000 | 5,074.000 | 5,074.000 | 5,074.000 | 0.77% |
May 10, 2024 | 5,035.000 | 5,035.000 | 5,035.000 | 5,035.000 | -0.71% |
May 09, 2024 | 5,071.000 | 5,071.000 | 5,071.000 | 5,071.000 | 0.16% |
May 08, 2024 | 5,063.000 | 5,063.000 | 5,063.000 | 5,063.000 | -0.67% |
May 07, 2024 | 5,097.000 | 5,097.000 | 5,097.000 | 5,097.000 | 0.33% |
May 02, 2024 | 5,080.000 | 5,080.000 | 5,080.000 | 5,080.000 | 0.49% |
May 01, 2024 | 5,055.000 | 5,055.000 | 5,055.000 | 5,055.000 | 0.32% |
Apr 30, 2024 | 5,039.000 | 5,039.000 | 5,039.000 | 5,039.000 | 0.28% |
Apr 26, 2024 | 5,025.000 | 5,025.000 | 5,025.000 | 5,025.000 | 0.60% |
Apr 25, 2024 | 4,995.000 | 4,995.000 | 4,995.000 | 4,995.000 | -0.20% |
Apr 24, 2024 | 5,005.000 | 5,005.000 | 5,005.000 | 5,005.000 | -0.10% |
Apr 23, 2024 | 5,010.000 | 5,010.000 | 5,010.000 | 5,010.000 | 0.20% |
Apr 22, 2024 | 5,000.000 | 5,000.000 | 5,000.000 | 5,000.000 | 0.89% |
Apr 19, 2024 | 4,956.000 | 4,956.000 | 4,956.000 | 4,956.000 | -0.34% |
Apr 18, 2024 | 4,973.000 | 4,973.000 | 4,973.000 | 4,973.000 | -0.18% |
Apr 17, 2024 | 4,982.000 | 4,982.000 | 4,982.000 | 4,982.000 | -0.90% |
Apr 16, 2024 | 5,027.000 | 5,027.000 | 5,027.000 | 5,027.000 | 0.46% |
Highest: 5,097.000 | Lowest: 4,956.000 | Difference: 141.000 | Average: 5,030.737 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review