
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 41,588.000 | 41,588.000 | 41,588.000 | 41,450.000 | 0.33% |
Jul 24, 2025 | 41,450.000 | 41,450.000 | 41,450.000 | 41,383.000 | 0.16% |
Jul 23, 2025 | 41,383.000 | 41,383.000 | 41,391.000 | 41,383.000 | -0.02% |
Jul 22, 2025 | 41,391.000 | 41,391.000 | 41,391.000 | 41,391.000 | 0.30% |
Jul 18, 2025 | 41,267.000 | 41,267.000 | 41,267.000 | 41,267.000 | -0.40% |
Jul 17, 2025 | 41,433.000 | 41,433.000 | 41,433.000 | 41,433.000 | 0.29% |
Jul 16, 2025 | 41,315.000 | 41,315.000 | 41,315.000 | 41,315.000 | 0.40% |
Jul 15, 2025 | 41,151.000 | 41,151.000 | 41,205.000 | 41,151.000 | -0.13% |
Jul 14, 2025 | 41,205.000 | 41,205.000 | 41,205.000 | 41,205.000 | 0.74% |
Jul 11, 2025 | 40,903.000 | 40,903.000 | 40,903.000 | 40,903.000 | 0.42% |
Jul 10, 2025 | 40,732.000 | 40,732.000 | 40,732.000 | 40,555.000 | 0.44% |
Jul 09, 2025 | 40,555.000 | 40,555.000 | 40,702.000 | 40,555.000 | -0.36% |
Jul 08, 2025 | 40,702.000 | 40,702.000 | 41,090.000 | 40,702.000 | -0.94% |
Jul 07, 2025 | 41,090.000 | 41,090.000 | 41,090.000 | 41,090.000 | 1.04% |
Jul 04, 2025 | 40,667.000 | 40,667.000 | 40,667.000 | 40,667.000 | -0.05% |
Jul 03, 2025 | 40,688.000 | 40,688.000 | 40,688.000 | 40,688.000 | 0.09% |
Jul 02, 2025 | 40,650.000 | 40,650.000 | 40,650.000 | 40,499.000 | 0.37% |
Jul 01, 2025 | 40,499.000 | 40,499.000 | 40,499.000 | 40,499.000 | -0.01% |
Jun 30, 2025 | 40,503.000 | 40,503.000 | 40,503.000 | 40,503.000 | -0.66% |
Jun 27, 2025 | 40,773.000 | 40,773.000 | 40,773.000 | 40,761.000 | 0.03% |
Highest: 41,588.000 | Lowest: 40,499.000 | Difference: 1,089.000 | Average: 40,997.250 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review