Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 60,690.000 | 60,690.000 | 60,690.000 | 60,690.000 | -0.26% |
May 21, 2024 | 60,847.000 | 60,847.000 | 60,847.000 | 60,847.000 | -0.11% |
May 20, 2024 | 60,911.000 | 60,911.000 | 60,911.000 | 60,911.000 | 0.18% |
May 17, 2024 | 60,802.000 | 60,802.000 | 60,802.000 | 60,802.000 | 1.17% |
May 16, 2024 | 60,100.000 | 60,100.000 | 60,100.000 | 60,100.000 | -0.27% |
May 15, 2024 | 60,263.000 | 60,263.000 | 60,263.000 | 60,263.000 | 0.75% |
May 14, 2024 | 59,812.000 | 59,812.000 | 59,812.000 | 59,812.000 | 0.61% |
May 13, 2024 | 59,452.000 | 59,452.000 | 59,452.000 | 59,452.000 | -0.05% |
May 10, 2024 | 59,484.000 | 59,484.000 | 59,484.000 | 59,484.000 | 1.56% |
May 09, 2024 | 58,573.000 | 58,573.000 | 58,573.000 | 58,573.000 | -0.29% |
May 08, 2024 | 58,746.000 | 58,746.000 | 58,746.000 | 58,746.000 | 1.36% |
May 07, 2024 | 57,956.000 | 57,956.000 | 57,956.000 | 57,956.000 | 1.27% |
May 02, 2024 | 57,231.000 | 57,231.000 | 57,231.000 | 57,231.000 | -1.18% |
May 01, 2024 | 57,915.000 | 57,915.000 | 57,915.000 | 57,915.000 | -0.76% |
Apr 30, 2024 | 58,358.000 | 58,358.000 | 58,358.000 | 58,358.000 | 1.80% |
Apr 26, 2024 | 57,324.000 | 57,324.000 | 57,324.000 | 57,324.000 | -0.29% |
Apr 25, 2024 | 57,493.000 | 57,493.000 | 57,493.000 | 57,493.000 | 0.35% |
Apr 24, 2024 | 57,293.000 | 57,293.000 | 57,293.000 | 57,293.000 | 1.09% |
Apr 23, 2024 | 56,678.000 | 56,678.000 | 56,678.000 | 56,678.000 | 1.01% |
Highest: 60,911.000 | Lowest: 56,678.000 | Difference: 4,233.000 | Average: 58,943.579 | Change %: 8.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review