Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 5,791.000 | 5,791.000 | 5,791.000 | 5,791.000 | -0.87% |
Jun 04, 2024 | 5,842.000 | 5,842.000 | 5,842.000 | 5,842.000 | 0.55% |
Jun 03, 2024 | 5,810.000 | 5,810.000 | 5,810.000 | 5,810.000 | 0.68% |
May 31, 2024 | 5,771.000 | 5,771.000 | 5,771.000 | 5,771.000 | -0.17% |
May 30, 2024 | 5,781.000 | 5,781.000 | 5,781.000 | 5,781.000 | -0.93% |
May 29, 2024 | 5,835.000 | 5,835.000 | 5,835.000 | 5,835.000 | -0.05% |
May 28, 2024 | 5,838.000 | 5,838.000 | 5,838.000 | 5,838.000 | 0.43% |
May 27, 2024 | 5,813.000 | 5,813.000 | 5,813.000 | 5,813.000 | 0.33% |
May 24, 2024 | 5,794.000 | 5,794.000 | 5,794.000 | 5,794.000 | -0.38% |
May 23, 2024 | 5,816.000 | 5,816.000 | 5,816.000 | 5,816.000 | -0.10% |
May 22, 2024 | 5,822.000 | 5,822.000 | 5,822.000 | 5,822.000 | 0.02% |
May 21, 2024 | 5,821.000 | 5,821.000 | 5,821.000 | 5,821.000 | 0.10% |
May 20, 2024 | 5,815.000 | 5,815.000 | 5,815.000 | 5,815.000 | 0.00% |
May 17, 2024 | 5,815.000 | 5,815.000 | 5,815.000 | 5,815.000 | 0.71% |
May 16, 2024 | 5,774.000 | 5,774.000 | 5,774.000 | 5,774.000 | -0.26% |
May 15, 2024 | 5,789.000 | 5,789.000 | 5,789.000 | 5,789.000 | 0.14% |
May 14, 2024 | 5,781.000 | 5,781.000 | 5,781.000 | 5,781.000 | 0.52% |
May 13, 2024 | 5,751.000 | 5,751.000 | 5,751.000 | 5,751.000 | -0.10% |
May 10, 2024 | 5,757.000 | 5,757.000 | 5,757.000 | 5,757.000 | 0.16% |
May 09, 2024 | 5,748.000 | 5,748.000 | 5,748.000 | 5,748.000 | 0.19% |
May 08, 2024 | 5,737.000 | 5,737.000 | 5,737.000 | 5,737.000 | 0.60% |
May 07, 2024 | 5,703.000 | 5,703.000 | 5,703.000 | 5,703.000 | -0.07% |
Highest: 5,842.000 | Lowest: 5,703.000 | Difference: 139.000 | Average: 5,791.091 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review