Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14,093.000 | 14,093.000 | 14,093.000 | 14,093.000 | 0.11% |
May 13, 2024 | 14,078.000 | 14,078.000 | 14,078.000 | 14,078.000 | 0.16% |
May 10, 2024 | 14,055.000 | 14,055.000 | 14,055.000 | 14,055.000 | 0.31% |
May 09, 2024 | 14,012.000 | 14,012.000 | 14,012.000 | 14,012.000 | 0.05% |
May 08, 2024 | 14,005.000 | 14,005.000 | 14,005.000 | 14,005.000 | -0.14% |
May 07, 2024 | 14,025.000 | 14,025.000 | 14,025.000 | 14,025.000 | 0.60% |
May 02, 2024 | 13,941.000 | 13,941.000 | 13,941.000 | 13,941.000 | -0.46% |
May 01, 2024 | 14,006.000 | 14,006.000 | 14,006.000 | 14,006.000 | -0.30% |
Apr 30, 2024 | 14,048.000 | 14,048.000 | 14,048.000 | 14,048.000 | 1.01% |
Apr 26, 2024 | 13,907.000 | 13,907.000 | 13,907.000 | 13,907.000 | 0.02% |
Apr 25, 2024 | 13,904.000 | 13,904.000 | 13,904.000 | 13,904.000 | -0.10% |
Apr 24, 2024 | 13,918.000 | 13,918.000 | 13,918.000 | 13,918.000 | 0.47% |
Apr 23, 2024 | 13,853.000 | 13,853.000 | 13,853.000 | 13,853.000 | 0.17% |
Apr 22, 2024 | 13,829.000 | 13,829.000 | 13,829.000 | 13,829.000 | -0.07% |
Apr 19, 2024 | 13,838.000 | 13,838.000 | 13,838.000 | 13,838.000 | -0.12% |
Apr 18, 2024 | 13,855.000 | 13,855.000 | 13,855.000 | 13,855.000 | 0.01% |
Apr 17, 2024 | 13,853.000 | 13,853.000 | 13,853.000 | 13,853.000 | -0.40% |
Apr 16, 2024 | 13,909.000 | 13,909.000 | 13,909.000 | 13,909.000 | -0.22% |
Apr 15, 2024 | 13,940.000 | 13,940.000 | 13,940.000 | 13,940.000 | -0.26% |
Highest: 14,093.000 | Lowest: 13,829.000 | Difference: 264.000 | Average: 13,951.000 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review