Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11,413.000 | 11,413.000 | 11,413.000 | 11,413.000 | -0.12% |
May 30, 2024 | 11,427.000 | 11,427.000 | 11,427.000 | 11,427.000 | 0.10% |
May 29, 2024 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | -0.29% |
May 28, 2024 | 11,449.000 | 11,449.000 | 11,449.000 | 11,449.000 | -0.03% |
May 27, 2024 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | -0.05% |
May 24, 2024 | 11,458.000 | 11,458.000 | 11,458.000 | 11,458.000 | -0.03% |
May 23, 2024 | 11,462.000 | 11,462.000 | 11,462.000 | 11,462.000 | -0.10% |
May 22, 2024 | 11,473.000 | 11,473.000 | 11,473.000 | 11,473.000 | -0.21% |
May 21, 2024 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | -0.02% |
May 20, 2024 | 11,499.000 | 11,499.000 | 11,499.000 | 11,499.000 | -0.20% |
May 17, 2024 | 11,522.000 | 11,522.000 | 11,522.000 | 11,522.000 | -0.19% |
May 16, 2024 | 11,544.000 | 11,544.000 | 11,544.000 | 11,544.000 | 0.22% |
May 15, 2024 | 11,519.000 | 11,519.000 | 11,519.000 | 11,519.000 | 0.05% |
May 14, 2024 | 11,513.000 | 11,513.000 | 11,513.000 | 11,513.000 | -0.17% |
May 13, 2024 | 11,533.000 | 11,533.000 | 11,533.000 | 11,533.000 | -0.24% |
May 10, 2024 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | -0.07% |
May 09, 2024 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | -0.22% |
May 08, 2024 | 11,594.000 | 11,594.000 | 11,594.000 | 11,594.000 | -0.01% |
May 07, 2024 | 11,595.000 | 11,595.000 | 11,595.000 | 11,595.000 | 0.19% |
May 02, 2024 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | -0.06% |
May 01, 2024 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | -0.16% |
Highest: 11,595.000 | Lowest: 11,413.000 | Difference: 182.000 | Average: 11,507.095 | Change %: -1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review