Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,862.000 | 17,862.000 | 17,862.000 | 17,862.000 | -0.47% |
May 30, 2024 | 17,946.000 | 17,946.000 | 17,946.000 | 17,946.000 | -0.73% |
May 29, 2024 | 18,078.000 | 18,078.000 | 18,078.000 | 18,078.000 | 0.25% |
May 28, 2024 | 18,033.000 | 18,033.000 | 18,033.000 | 18,033.000 | 0.17% |
May 27, 2024 | 18,003.000 | 18,003.000 | 18,003.000 | 18,003.000 | -0.17% |
May 24, 2024 | 18,034.000 | 18,034.000 | 18,034.000 | 18,034.000 | -0.26% |
May 23, 2024 | 18,081.000 | 18,081.000 | 18,081.000 | 18,081.000 | -0.03% |
May 22, 2024 | 18,086.000 | 18,086.000 | 18,086.000 | 18,086.000 | -0.16% |
May 21, 2024 | 18,115.000 | 18,115.000 | 18,115.000 | 18,115.000 | 0.32% |
May 20, 2024 | 18,057.000 | 18,057.000 | 18,057.000 | 18,057.000 | 0.38% |
May 17, 2024 | 17,988.000 | 17,988.000 | 17,988.000 | 17,988.000 | 1.16% |
May 16, 2024 | 17,782.000 | 17,782.000 | 17,782.000 | 17,782.000 | -0.86% |
May 15, 2024 | 17,936.000 | 17,936.000 | 17,936.000 | 17,936.000 | 0.40% |
May 14, 2024 | 17,864.000 | 17,864.000 | 17,864.000 | 17,864.000 | 0.35% |
May 13, 2024 | 17,801.000 | 17,801.000 | 17,801.000 | 17,801.000 | 0.17% |
May 10, 2024 | 17,770.000 | 17,770.000 | 17,770.000 | 17,770.000 | 0.21% |
May 09, 2024 | 17,733.000 | 17,733.000 | 17,733.000 | 17,733.000 | 0.36% |
May 08, 2024 | 17,669.000 | 17,669.000 | 17,669.000 | 17,669.000 | 0.40% |
May 07, 2024 | 17,598.000 | 17,598.000 | 17,598.000 | 17,598.000 | 0.28% |
May 02, 2024 | 17,549.000 | 17,549.000 | 17,549.000 | 17,549.000 | -0.71% |
May 01, 2024 | 17,674.000 | 17,674.000 | 17,674.000 | 17,674.000 | -0.06% |
Highest: 18,115.000 | Lowest: 17,549.000 | Difference: 566.000 | Average: 17,888.524 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review