Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21,980.000 | 21,980.000 | 21,980.000 | 21,980.000 | 0.13% |
May 27, 2024 | 21,952.000 | 21,952.000 | 21,952.000 | 21,952.000 | 0.47% |
May 24, 2024 | 21,850.000 | 21,850.000 | 21,850.000 | 21,850.000 | -0.33% |
May 23, 2024 | 21,923.000 | 21,923.000 | 21,923.000 | 21,923.000 | 0.45% |
May 22, 2024 | 21,824.000 | 21,824.000 | 21,824.000 | 21,824.000 | -0.74% |
May 21, 2024 | 21,987.000 | 21,987.000 | 21,987.000 | 21,987.000 | -0.48% |
May 20, 2024 | 22,092.000 | 22,092.000 | 22,092.000 | 22,092.000 | 0.63% |
May 17, 2024 | 21,954.000 | 21,954.000 | 21,954.000 | 21,954.000 | 0.40% |
May 16, 2024 | 21,866.000 | 21,866.000 | 21,866.000 | 21,866.000 | -0.12% |
May 15, 2024 | 21,892.000 | 21,892.000 | 21,892.000 | 21,892.000 | -0.38% |
May 14, 2024 | 21,975.000 | 21,975.000 | 21,975.000 | 21,975.000 | 0.11% |
May 13, 2024 | 21,950.000 | 21,950.000 | 21,950.000 | 21,950.000 | 0.22% |
May 10, 2024 | 21,902.000 | 21,902.000 | 21,902.000 | 21,902.000 | 0.48% |
May 09, 2024 | 21,798.000 | 21,798.000 | 21,798.000 | 21,798.000 | 0.08% |
May 08, 2024 | 21,780.000 | 21,780.000 | 21,780.000 | 21,780.000 | -0.86% |
May 07, 2024 | 21,970.000 | 21,970.000 | 21,970.000 | 21,970.000 | 0.37% |
May 02, 2024 | 21,889.000 | 21,889.000 | 21,889.000 | 21,889.000 | -0.49% |
May 01, 2024 | 21,996.000 | 21,996.000 | 21,996.000 | 21,996.000 | -0.64% |
Apr 30, 2024 | 22,138.000 | 22,138.000 | 22,138.000 | 22,138.000 | 1.81% |
Highest: 22,138.000 | Lowest: 21,780.000 | Difference: 358.000 | Average: 21,932.526 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review