Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3,884.000 | 3,884.000 | 3,884.000 | 3,884.000 | -0.18% |
May 23, 2024 | 3,891.000 | 3,891.000 | 3,891.000 | 3,891.000 | -0.56% |
May 22, 2024 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | -0.15% |
May 21, 2024 | 3,919.000 | 3,919.000 | 3,919.000 | 3,919.000 | -0.13% |
May 20, 2024 | 3,924.000 | 3,924.000 | 3,924.000 | 3,924.000 | 0.28% |
May 17, 2024 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | 0.69% |
May 16, 2024 | 3,886.000 | 3,886.000 | 3,886.000 | 3,886.000 | 0.15% |
May 15, 2024 | 3,880.000 | 3,880.000 | 3,880.000 | 3,880.000 | 0.34% |
May 14, 2024 | 3,867.000 | 3,867.000 | 3,867.000 | 3,867.000 | 0.57% |
May 13, 2024 | 3,845.000 | 3,845.000 | 3,845.000 | 3,845.000 | -0.10% |
May 10, 2024 | 3,849.000 | 3,849.000 | 3,849.000 | 3,849.000 | 0.47% |
May 09, 2024 | 3,831.000 | 3,831.000 | 3,831.000 | 3,831.000 | -1.36% |
May 24, 2024 | 3,884.000 | 3,884.000 | 3,884.000 | 3,884.000 | -0.18% |
May 23, 2024 | 3,891.000 | 3,891.000 | 3,891.000 | 3,891.000 | -0.56% |
May 22, 2024 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | -0.15% |
May 21, 2024 | 3,919.000 | 3,919.000 | 3,919.000 | 3,919.000 | -0.13% |
May 20, 2024 | 3,924.000 | 3,924.000 | 3,924.000 | 3,924.000 | 0.28% |
May 17, 2024 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | 0.69% |
May 16, 2024 | 3,886.000 | 3,886.000 | 3,886.000 | 3,886.000 | 0.15% |
May 15, 2024 | 3,880.000 | 3,880.000 | 3,880.000 | 3,880.000 | 0.34% |
May 14, 2024 | 3,867.000 | 3,867.000 | 3,867.000 | 3,867.000 | 0.57% |
May 13, 2024 | 3,845.000 | 3,845.000 | 3,845.000 | 3,845.000 | -0.10% |
May 10, 2024 | 3,849.000 | 3,849.000 | 3,849.000 | 3,849.000 | 0.47% |
May 09, 2024 | 3,831.000 | 3,831.000 | 3,831.000 | 3,831.000 | 0.05% |
May 08, 2024 | 3,829.000 | 3,829.000 | 3,829.000 | 3,829.000 | 0.34% |
May 07, 2024 | 3,816.000 | 3,816.000 | 3,816.000 | 3,816.000 | 1.03% |
May 02, 2024 | 3,777.000 | 3,777.000 | 3,777.000 | 3,777.000 | -0.50% |
May 01, 2024 | 3,796.000 | 3,796.000 | 3,796.000 | 3,796.000 | -0.65% |
Apr 30, 2024 | 3,821.000 | 3,821.000 | 3,821.000 | 3,821.000 | 1.08% |
Apr 26, 2024 | 3,780.000 | 3,780.000 | 3,780.000 | 3,780.000 | 0.53% |
Highest: 3,924.000 | Lowest: 3,777.000 | Difference: 147.000 | Average: 3,867.433 | Change %: 3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review