Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 44,537.000 | 44,537.000 | 44,537.000 | 44,537.000 | 0.07% |
May 27, 2024 | 44,505.000 | 44,505.000 | 44,505.000 | 44,505.000 | 1.15% |
May 24, 2024 | 43,997.000 | 43,997.000 | 43,997.000 | 43,997.000 | -0.48% |
May 23, 2024 | 44,208.000 | 44,208.000 | 44,208.000 | 44,208.000 | 0.18% |
May 22, 2024 | 44,128.000 | 44,128.000 | 44,128.000 | 44,128.000 | -1.25% |
May 21, 2024 | 44,687.000 | 44,687.000 | 44,687.000 | 44,687.000 | -0.26% |
May 20, 2024 | 44,803.000 | 44,803.000 | 44,803.000 | 44,803.000 | 0.41% |
May 17, 2024 | 44,620.000 | 44,620.000 | 44,620.000 | 44,620.000 | 1.09% |
May 16, 2024 | 44,141.000 | 44,141.000 | 44,141.000 | 44,141.000 | -1.14% |
May 15, 2024 | 44,650.000 | 44,650.000 | 44,650.000 | 44,650.000 | 1.28% |
May 14, 2024 | 44,087.000 | 44,087.000 | 44,087.000 | 44,087.000 | -0.03% |
May 13, 2024 | 44,100.000 | 44,100.000 | 44,100.000 | 44,100.000 | -1.44% |
May 10, 2024 | 44,746.000 | 44,746.000 | 44,746.000 | 44,746.000 | -1.57% |
May 09, 2024 | 45,461.000 | 45,461.000 | 45,461.000 | 45,461.000 | -0.51% |
May 08, 2024 | 45,692.000 | 45,692.000 | 45,692.000 | 45,692.000 | -0.96% |
May 07, 2024 | 46,134.000 | 46,134.000 | 46,134.000 | 46,134.000 | 0.23% |
May 02, 2024 | 46,028.000 | 46,028.000 | 46,028.000 | 46,028.000 | -0.05% |
May 01, 2024 | 46,049.000 | 46,049.000 | 46,049.000 | 46,049.000 | -1.11% |
Apr 30, 2024 | 46,564.000 | 46,564.000 | 46,564.000 | 46,564.000 | 2.67% |
Highest: 46,564.000 | Lowest: 43,997.000 | Difference: 2,567.000 | Average: 44,901.947 | Change %: -1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review