Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 13,392.000 | 13,392.000 | 13,392.000 | 13,392.000 | 0.04% |
Jun 03, 2024 | 13,386.000 | 13,386.000 | 13,386.000 | 13,386.000 | 0.67% |
May 31, 2024 | 13,297.000 | 13,297.000 | 13,297.000 | 13,297.000 | -0.16% |
May 30, 2024 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | -0.30% |
May 29, 2024 | 13,358.000 | 13,358.000 | 13,358.000 | 13,358.000 | -0.03% |
May 28, 2024 | 13,362.000 | 13,362.000 | 13,362.000 | 13,362.000 | 0.23% |
May 27, 2024 | 13,332.000 | 13,332.000 | 13,332.000 | 13,332.000 | 0.08% |
May 24, 2024 | 13,321.000 | 13,321.000 | 13,321.000 | 13,321.000 | -0.16% |
May 23, 2024 | 13,342.000 | 13,342.000 | 13,342.000 | 13,342.000 | 0.10% |
May 22, 2024 | 13,329.000 | 13,329.000 | 13,329.000 | 13,329.000 | 0.00% |
May 21, 2024 | 13,329.000 | 13,329.000 | 13,329.000 | 13,329.000 | 0.20% |
May 20, 2024 | 13,302.000 | 13,302.000 | 13,302.000 | 13,302.000 | 0.21% |
May 17, 2024 | 13,274.000 | 13,274.000 | 13,274.000 | 13,274.000 | 0.74% |
May 16, 2024 | 13,176.000 | 13,176.000 | 13,176.000 | 13,176.000 | -0.85% |
May 15, 2024 | 13,289.000 | 13,289.000 | 13,289.000 | 13,289.000 | 0.30% |
May 14, 2024 | 13,249.000 | 13,249.000 | 13,249.000 | 13,249.000 | 0.35% |
May 13, 2024 | 13,203.000 | 13,203.000 | 13,203.000 | 13,203.000 | -0.59% |
May 10, 2024 | 13,282.000 | 13,282.000 | 13,282.000 | 13,282.000 | 0.29% |
May 09, 2024 | 13,244.000 | 13,244.000 | 13,244.000 | 13,244.000 | 0.28% |
May 08, 2024 | 13,207.000 | 13,207.000 | 13,207.000 | 13,207.000 | 0.38% |
May 07, 2024 | 13,157.000 | 13,157.000 | 13,157.000 | 13,157.000 | -0.24% |
Highest: 13,392.000 | Lowest: 13,157.000 | Difference: 235.000 | Average: 13,292.810 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review