Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29,240.000 | 29,240.000 | 29,240.000 | 29,240.000 | -0.40% |
May 30, 2024 | 29,356.000 | 29,356.000 | 29,356.000 | 29,356.000 | -0.54% |
May 29, 2024 | 29,516.000 | 29,516.000 | 29,516.000 | 29,516.000 | 0.26% |
May 28, 2024 | 29,440.000 | 29,440.000 | 29,440.000 | 29,440.000 | 1.35% |
May 27, 2024 | 29,047.000 | 29,047.000 | 29,047.000 | 29,047.000 | -0.71% |
May 24, 2024 | 29,255.000 | 29,255.000 | 29,255.000 | 29,255.000 | 0.67% |
May 23, 2024 | 29,061.000 | 29,061.000 | 29,061.000 | 29,061.000 | -0.80% |
May 22, 2024 | 29,296.000 | 29,296.000 | 29,296.000 | 29,296.000 | -0.57% |
May 21, 2024 | 29,464.000 | 29,464.000 | 29,464.000 | 29,464.000 | 1.06% |
May 20, 2024 | 29,155.000 | 29,155.000 | 29,155.000 | 29,155.000 | 0.63% |
May 17, 2024 | 28,972.000 | 28,972.000 | 28,972.000 | 28,972.000 | -0.72% |
May 16, 2024 | 29,183.000 | 29,183.000 | 29,183.000 | 29,183.000 | 0.10% |
May 15, 2024 | 29,154.000 | 29,154.000 | 29,154.000 | 29,154.000 | 0.34% |
May 14, 2024 | 29,054.000 | 29,054.000 | 29,054.000 | 29,054.000 | -0.56% |
May 13, 2024 | 29,217.000 | 29,217.000 | 29,217.000 | 29,217.000 | 0.53% |
May 10, 2024 | 29,064.000 | 29,064.000 | 29,064.000 | 29,064.000 | 0.56% |
May 09, 2024 | 28,903.000 | 28,903.000 | 28,903.000 | 28,903.000 | -1.24% |
May 08, 2024 | 29,265.000 | 29,265.000 | 29,265.000 | 29,265.000 | 0.51% |
May 07, 2024 | 29,117.000 | 29,117.000 | 29,117.000 | 29,117.000 | -0.19% |
May 02, 2024 | 29,173.000 | 29,173.000 | 29,173.000 | 29,173.000 | -1.03% |
May 01, 2024 | 29,477.000 | 29,477.000 | 29,477.000 | 29,477.000 | 1.73% |
Highest: 29,516.000 | Lowest: 28,903.000 | Difference: 613.000 | Average: 29,209.952 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review