Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 5,954.000 | 5,954.000 | 5,954.000 | 5,954.000 | -0.22% |
May 23, 2024 | 5,967.000 | 5,967.000 | 5,967.000 | 5,967.000 | -0.22% |
May 22, 2024 | 5,980.000 | 5,980.000 | 5,980.000 | 5,980.000 | -0.07% |
May 21, 2024 | 5,984.000 | 5,984.000 | 5,984.000 | 5,984.000 | 0.17% |
May 20, 2024 | 5,974.000 | 5,974.000 | 5,974.000 | 5,974.000 | 0.12% |
May 17, 2024 | 5,967.000 | 5,967.000 | 5,967.000 | 5,967.000 | 0.29% |
May 16, 2024 | 5,950.000 | 5,950.000 | 5,950.000 | 5,950.000 | 0.40% |
May 15, 2024 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | 0.41% |
May 14, 2024 | 5,902.000 | 5,902.000 | 5,902.000 | 5,902.000 | 0.34% |
May 13, 2024 | 5,882.000 | 5,882.000 | 5,882.000 | 5,882.000 | -0.10% |
May 10, 2024 | 5,888.000 | 5,888.000 | 5,888.000 | 5,888.000 | 0.56% |
May 09, 2024 | 5,855.000 | 5,855.000 | 5,855.000 | 5,855.000 | 0.00% |
May 08, 2024 | 5,855.000 | 5,855.000 | 5,855.000 | 5,855.000 | -1.66% |
May 24, 2024 | 5,954.000 | 5,954.000 | 5,954.000 | 5,954.000 | -0.22% |
May 23, 2024 | 5,967.000 | 5,967.000 | 5,967.000 | 5,967.000 | -0.22% |
May 22, 2024 | 5,980.000 | 5,980.000 | 5,980.000 | 5,980.000 | -0.07% |
May 21, 2024 | 5,984.000 | 5,984.000 | 5,984.000 | 5,984.000 | 0.17% |
May 20, 2024 | 5,974.000 | 5,974.000 | 5,974.000 | 5,974.000 | 0.12% |
May 17, 2024 | 5,967.000 | 5,967.000 | 5,967.000 | 5,967.000 | 0.29% |
May 16, 2024 | 5,950.000 | 5,950.000 | 5,950.000 | 5,950.000 | 0.40% |
May 15, 2024 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | 0.41% |
May 14, 2024 | 5,902.000 | 5,902.000 | 5,902.000 | 5,902.000 | 0.34% |
May 13, 2024 | 5,882.000 | 5,882.000 | 5,882.000 | 5,882.000 | -0.10% |
May 10, 2024 | 5,888.000 | 5,888.000 | 5,888.000 | 5,888.000 | 0.56% |
May 09, 2024 | 5,855.000 | 5,855.000 | 5,855.000 | 5,855.000 | 0.00% |
May 08, 2024 | 5,855.000 | 5,855.000 | 5,855.000 | 5,855.000 | 1.44% |
May 07, 2024 | 5,772.000 | 5,772.000 | 5,772.000 | 5,772.000 | -0.50% |
May 02, 2024 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | 0.16% |
May 01, 2024 | 5,792.000 | 5,792.000 | 5,792.000 | 5,792.000 | -0.84% |
Apr 30, 2024 | 5,841.000 | 5,841.000 | 5,841.000 | 5,841.000 | 2.33% |
Highest: 5,984.000 | Lowest: 5,772.000 | Difference: 212.000 | Average: 5,912.467 | Change %: 4.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review