Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 34,125.000 | 34,125.000 | 34,125.000 | 34,125.000 | 0.04% |
May 27, 2024 | 34,112.000 | 34,112.000 | 34,112.000 | 34,112.000 | 0.62% |
May 24, 2024 | 33,902.000 | 33,902.000 | 33,902.000 | 33,902.000 | -0.84% |
May 23, 2024 | 34,190.000 | 34,190.000 | 34,190.000 | 34,190.000 | 0.09% |
May 22, 2024 | 34,160.000 | 34,160.000 | 34,160.000 | 34,160.000 | -0.14% |
May 21, 2024 | 34,207.000 | 34,207.000 | 34,207.000 | 34,207.000 | 0.38% |
May 20, 2024 | 34,079.000 | 34,079.000 | 34,079.000 | 34,079.000 | 0.26% |
May 17, 2024 | 33,990.000 | 33,990.000 | 33,990.000 | 33,990.000 | 1.03% |
May 16, 2024 | 33,642.000 | 33,642.000 | 33,642.000 | 33,642.000 | -0.73% |
May 15, 2024 | 33,889.000 | 33,889.000 | 33,889.000 | 33,889.000 | 0.64% |
May 14, 2024 | 33,674.000 | 33,674.000 | 33,674.000 | 33,674.000 | -0.24% |
May 13, 2024 | 33,756.000 | 33,756.000 | 33,756.000 | 33,756.000 | 0.31% |
May 10, 2024 | 33,651.000 | 33,651.000 | 33,651.000 | 33,651.000 | 0.74% |
May 09, 2024 | 33,404.000 | 33,404.000 | 33,404.000 | 33,404.000 | 0.38% |
May 08, 2024 | 33,278.000 | 33,278.000 | 33,278.000 | 33,278.000 | 0.48% |
May 07, 2024 | 33,119.000 | 33,119.000 | 33,119.000 | 33,119.000 | 2.17% |
May 02, 2024 | 32,415.000 | 32,415.000 | 32,415.000 | 32,415.000 | -1.57% |
May 01, 2024 | 32,932.000 | 32,932.000 | 32,932.000 | 32,932.000 | -1.24% |
Apr 30, 2024 | 33,347.000 | 33,347.000 | 33,347.000 | 33,347.000 | 1.49% |
Highest: 34,207.000 | Lowest: 32,415.000 | Difference: 1,792.000 | Average: 33,677.474 | Change %: 3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review