Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 12,456.000 | 12,456.000 | 12,456.000 | 12,456.000 | -0.02% |
May 31, 2024 | 12,459.000 | 12,459.000 | 12,459.000 | 12,459.000 | -0.65% |
May 30, 2024 | 12,541.000 | 12,541.000 | 12,541.000 | 12,541.000 | -0.22% |
May 29, 2024 | 12,569.000 | 12,569.000 | 12,569.000 | 12,569.000 | 0.31% |
May 28, 2024 | 12,530.000 | 12,530.000 | 12,530.000 | 12,530.000 | -0.01% |
May 27, 2024 | 12,531.000 | 12,531.000 | 12,531.000 | 12,531.000 | -0.56% |
May 24, 2024 | 12,601.000 | 12,601.000 | 12,601.000 | 12,601.000 | 0.17% |
May 23, 2024 | 12,579.000 | 12,579.000 | 12,579.000 | 12,579.000 | -0.33% |
May 22, 2024 | 12,621.000 | 12,621.000 | 12,621.000 | 12,621.000 | 0.44% |
May 21, 2024 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 0.00% |
May 20, 2024 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 0.66% |
May 17, 2024 | 12,484.000 | 12,484.000 | 12,484.000 | 12,484.000 | -0.45% |
May 16, 2024 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | 0.10% |
May 15, 2024 | 12,527.000 | 12,527.000 | 12,527.000 | 12,527.000 | 0.60% |
May 14, 2024 | 12,452.000 | 12,452.000 | 12,452.000 | 12,452.000 | -0.14% |
May 13, 2024 | 12,469.000 | 12,469.000 | 12,469.000 | 12,469.000 | 0.20% |
May 10, 2024 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | -0.01% |
May 09, 2024 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | 0.71% |
May 08, 2024 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | 1.33% |
May 07, 2024 | 12,195.000 | 12,195.000 | 12,195.000 | 12,195.000 | -2.08% |
Highest: 12,621.000 | Lowest: 12,195.000 | Difference: 426.000 | Average: 12,496.600 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review