Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24,151.000 | 24,151.000 | 24,151.000 | 24,151.000 | -1.79% |
May 30, 2024 | 24,591.000 | 24,591.000 | 24,591.000 | 24,591.000 | -0.36% |
May 29, 2024 | 24,681.000 | 24,681.000 | 24,681.000 | 24,681.000 | 0.52% |
May 28, 2024 | 24,554.000 | 24,554.000 | 24,554.000 | 24,554.000 | -0.00% |
May 27, 2024 | 24,555.000 | 24,555.000 | 24,555.000 | 24,555.000 | -1.58% |
May 24, 2024 | 24,949.000 | 24,949.000 | 24,949.000 | 24,949.000 | 1.52% |
May 23, 2024 | 24,575.000 | 24,575.000 | 24,575.000 | 24,575.000 | -0.43% |
May 22, 2024 | 24,680.000 | 24,680.000 | 24,680.000 | 24,680.000 | -0.38% |
May 21, 2024 | 24,773.000 | 24,773.000 | 24,773.000 | 24,773.000 | 1.19% |
May 20, 2024 | 24,482.000 | 24,482.000 | 24,482.000 | 24,482.000 | -0.27% |
May 17, 2024 | 24,549.000 | 24,549.000 | 24,549.000 | 24,549.000 | 1.35% |
May 16, 2024 | 24,222.000 | 24,222.000 | 24,222.000 | 24,222.000 | -0.55% |
May 15, 2024 | 24,357.000 | 24,357.000 | 24,357.000 | 24,357.000 | 0.79% |
May 14, 2024 | 24,165.000 | 24,165.000 | 24,165.000 | 24,165.000 | -0.17% |
May 13, 2024 | 24,207.000 | 24,207.000 | 24,207.000 | 24,207.000 | 0.64% |
May 10, 2024 | 24,052.000 | 24,052.000 | 24,052.000 | 24,052.000 | -0.34% |
May 09, 2024 | 24,135.000 | 24,135.000 | 24,135.000 | 24,135.000 | -0.86% |
May 08, 2024 | 24,344.000 | 24,344.000 | 24,344.000 | 24,344.000 | 1.95% |
May 07, 2024 | 23,878.000 | 23,878.000 | 23,878.000 | 23,878.000 | -2.12% |
May 02, 2024 | 24,395.000 | 24,395.000 | 24,395.000 | 24,395.000 | -0.20% |
May 01, 2024 | 24,445.000 | 24,445.000 | 24,445.000 | 24,445.000 | 1.71% |
Highest: 24,949.000 | Lowest: 23,878.000 | Difference: 1,071.000 | Average: 24,416.190 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review