Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5,847.000 | 5,847.000 | 5,847.000 | 5,847.000 | 0.55% |
May 08, 2024 | 5,815.000 | 5,815.000 | 5,815.000 | 5,815.000 | 1.18% |
May 07, 2024 | 5,747.000 | 5,747.000 | 5,747.000 | 5,747.000 | -2.33% |
May 02, 2024 | 5,884.000 | 5,884.000 | 5,884.000 | 5,884.000 | 0.31% |
May 01, 2024 | 5,866.000 | 5,866.000 | 5,866.000 | 5,866.000 | 0.17% |
Apr 30, 2024 | 5,856.000 | 5,856.000 | 5,856.000 | 5,856.000 | 0.95% |
Apr 26, 2024 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | 0.31% |
Apr 25, 2024 | 5,783.000 | 5,783.000 | 5,783.000 | 5,783.000 | 0.02% |
Apr 24, 2024 | 5,782.000 | 5,782.000 | 5,782.000 | 5,782.000 | 0.38% |
Apr 23, 2024 | 5,760.000 | 5,760.000 | 5,760.000 | 5,760.000 | 0.03% |
Apr 22, 2024 | 5,758.000 | 5,758.000 | 5,758.000 | 5,758.000 | 0.07% |
Apr 19, 2024 | 5,754.000 | 5,754.000 | 5,754.000 | 5,754.000 | -0.02% |
Apr 18, 2024 | 5,755.000 | 5,755.000 | 5,755.000 | 5,755.000 | 0.19% |
Apr 17, 2024 | 5,744.000 | 5,744.000 | 5,744.000 | 5,744.000 | -0.05% |
Apr 16, 2024 | 5,747.000 | 5,747.000 | 5,747.000 | 5,747.000 | 0.60% |
Apr 15, 2024 | 5,713.000 | 5,713.000 | 5,713.000 | 5,713.000 | -0.38% |
Apr 12, 2024 | 5,735.000 | 5,735.000 | 5,735.000 | 5,735.000 | -0.52% |
Apr 11, 2024 | 5,765.000 | 5,765.000 | 5,765.000 | 5,765.000 | -0.12% |
Apr 10, 2024 | 5,772.000 | 5,772.000 | 5,772.000 | 5,772.000 | 0.07% |
Highest: 5,884.000 | Lowest: 5,713.000 | Difference: 171.000 | Average: 5,783.368 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review