Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 43,484.000 | 43,484.000 | 43,484.000 | 43,484.000 | 0.13% |
May 09, 2024 | 43,427.000 | 43,427.000 | 43,427.000 | 43,427.000 | -1.26% |
May 08, 2024 | 43,981.000 | 43,981.000 | 43,981.000 | 43,981.000 | -0.09% |
May 07, 2024 | 44,021.000 | 44,021.000 | 44,021.000 | 44,021.000 | 2.71% |
May 02, 2024 | 42,860.000 | 42,860.000 | 42,860.000 | 42,860.000 | -1.32% |
May 01, 2024 | 43,434.000 | 43,434.000 | 43,434.000 | 43,434.000 | -1.50% |
Apr 30, 2024 | 44,095.000 | 44,095.000 | 44,095.000 | 44,095.000 | 3.28% |
Apr 26, 2024 | 42,694.000 | 42,694.000 | 42,694.000 | 42,694.000 | -0.46% |
Apr 25, 2024 | 42,891.000 | 42,891.000 | 42,891.000 | 42,891.000 | 0.94% |
Apr 24, 2024 | 42,490.000 | 42,490.000 | 42,490.000 | 42,490.000 | 2.26% |
Apr 23, 2024 | 41,549.000 | 41,549.000 | 41,549.000 | 41,549.000 | 1.09% |
Apr 22, 2024 | 41,102.000 | 41,102.000 | 41,102.000 | 41,102.000 | -1.77% |
Apr 19, 2024 | 41,844.000 | 41,844.000 | 41,844.000 | 41,844.000 | -3.77% |
May 10, 2024 | 43,484.000 | 43,484.000 | 43,484.000 | 43,484.000 | 0.13% |
May 09, 2024 | 43,427.000 | 43,427.000 | 43,427.000 | 43,427.000 | -1.26% |
May 08, 2024 | 43,981.000 | 43,981.000 | 43,981.000 | 43,981.000 | -0.09% |
May 07, 2024 | 44,021.000 | 44,021.000 | 44,021.000 | 44,021.000 | 2.71% |
May 02, 2024 | 42,860.000 | 42,860.000 | 42,860.000 | 42,860.000 | -1.32% |
May 01, 2024 | 43,434.000 | 43,434.000 | 43,434.000 | 43,434.000 | -1.50% |
Apr 30, 2024 | 44,095.000 | 44,095.000 | 44,095.000 | 44,095.000 | 3.28% |
Apr 26, 2024 | 42,694.000 | 42,694.000 | 42,694.000 | 42,694.000 | -0.46% |
Apr 25, 2024 | 42,891.000 | 42,891.000 | 42,891.000 | 42,891.000 | 0.94% |
Apr 24, 2024 | 42,490.000 | 42,490.000 | 42,490.000 | 42,490.000 | 2.26% |
Apr 23, 2024 | 41,549.000 | 41,549.000 | 41,549.000 | 41,549.000 | 1.09% |
Apr 22, 2024 | 41,102.000 | 41,102.000 | 41,102.000 | 41,102.000 | -1.77% |
Apr 19, 2024 | 41,844.000 | 41,844.000 | 41,844.000 | 41,844.000 | -0.23% |
Apr 18, 2024 | 41,939.000 | 41,939.000 | 41,939.000 | 41,939.000 | -0.80% |
Apr 17, 2024 | 42,279.000 | 42,279.000 | 42,279.000 | 42,279.000 | 0.07% |
Apr 16, 2024 | 42,249.000 | 42,249.000 | 42,249.000 | 42,249.000 | -1.42% |
Apr 15, 2024 | 42,856.000 | 42,856.000 | 42,856.000 | 42,856.000 | -1.98% |
Highest: 44,095.000 | Lowest: 41,102.000 | Difference: 2,993.000 | Average: 42,835.567 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review