Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23,510.000 | 23,510.000 | 23,510.000 | 23,510.000 | 0.26% |
May 27, 2024 | 23,448.000 | 23,448.000 | 23,448.000 | 23,448.000 | 1.11% |
May 24, 2024 | 23,190.000 | 23,190.000 | 23,190.000 | 23,190.000 | -0.48% |
May 23, 2024 | 23,303.000 | 23,303.000 | 23,303.000 | 23,303.000 | 0.55% |
May 22, 2024 | 23,175.000 | 23,175.000 | 23,175.000 | 23,175.000 | -0.89% |
May 21, 2024 | 23,384.000 | 23,384.000 | 23,384.000 | 23,384.000 | -0.36% |
May 20, 2024 | 23,468.000 | 23,468.000 | 23,468.000 | 23,468.000 | 0.91% |
May 17, 2024 | 23,256.000 | 23,256.000 | 23,256.000 | 23,256.000 | 0.51% |
May 16, 2024 | 23,137.000 | 23,137.000 | 23,137.000 | 23,137.000 | -0.40% |
May 15, 2024 | 23,229.000 | 23,229.000 | 23,229.000 | 23,229.000 | 0.16% |
May 14, 2024 | 23,191.000 | 23,191.000 | 23,191.000 | 23,191.000 | 0.01% |
May 13, 2024 | 23,188.000 | 23,188.000 | 23,188.000 | 23,188.000 | -0.17% |
May 10, 2024 | 23,227.000 | 23,227.000 | 23,227.000 | 23,227.000 | 0.48% |
May 09, 2024 | 23,117.000 | 23,117.000 | 23,117.000 | 23,117.000 | 0.41% |
May 08, 2024 | 23,022.000 | 23,022.000 | 23,022.000 | 23,022.000 | -1.38% |
May 07, 2024 | 23,345.000 | 23,345.000 | 23,345.000 | 23,345.000 | 0.50% |
May 02, 2024 | 23,230.000 | 23,230.000 | 23,230.000 | 23,230.000 | -0.12% |
May 01, 2024 | 23,257.000 | 23,257.000 | 23,257.000 | 23,257.000 | -0.81% |
Apr 30, 2024 | 23,446.000 | 23,446.000 | 23,446.000 | 23,446.000 | 1.88% |
Highest: 23,510.000 | Lowest: 23,022.000 | Difference: 488.000 | Average: 23,269.632 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review