Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 54,641.000 | 54,641.000 | 54,641.000 | 54,641.000 | -0.47% |
Jun 10, 2024 | 54,901.000 | 54,901.000 | 54,901.000 | 54,901.000 | 1.13% |
Jun 07, 2024 | 54,289.000 | 54,289.000 | 54,289.000 | 54,289.000 | -0.16% |
Jun 06, 2024 | 54,377.000 | 54,377.000 | 54,377.000 | 54,377.000 | 0.42% |
Jun 05, 2024 | 54,151.000 | 54,151.000 | 54,151.000 | 54,151.000 | -1.55% |
Jun 04, 2024 | 55,002.000 | 55,002.000 | 55,002.000 | 55,002.000 | -0.92% |
Jun 03, 2024 | 55,514.000 | 55,514.000 | 55,514.000 | 55,514.000 | 0.77% |
May 31, 2024 | 55,090.000 | 55,090.000 | 55,090.000 | 55,090.000 | 1.74% |
May 30, 2024 | 54,147.000 | 54,147.000 | 54,147.000 | 54,147.000 | -0.41% |
May 29, 2024 | 54,368.000 | 54,368.000 | 54,368.000 | 54,368.000 | -0.56% |
May 28, 2024 | 54,672.000 | 54,672.000 | 54,672.000 | 54,672.000 | 0.26% |
May 27, 2024 | 54,531.000 | 54,531.000 | 54,531.000 | 54,531.000 | 1.39% |
May 24, 2024 | 53,784.000 | 53,784.000 | 53,784.000 | 53,784.000 | -0.74% |
May 23, 2024 | 54,184.000 | 54,184.000 | 54,184.000 | 54,184.000 | 0.69% |
May 22, 2024 | 53,811.000 | 53,811.000 | 53,811.000 | 53,811.000 | -0.82% |
May 21, 2024 | 54,257.000 | 54,257.000 | 54,257.000 | 54,257.000 | -0.58% |
May 20, 2024 | 54,576.000 | 54,576.000 | 54,576.000 | 54,576.000 | 1.09% |
May 17, 2024 | 53,987.000 | 53,987.000 | 53,987.000 | 53,987.000 | 0.65% |
May 16, 2024 | 53,636.000 | 53,636.000 | 53,636.000 | 53,636.000 | -0.77% |
May 15, 2024 | 54,054.000 | 54,054.000 | 54,054.000 | 54,054.000 | 0.11% |
May 14, 2024 | 53,995.000 | 53,995.000 | 53,995.000 | 53,995.000 | 0.34% |
May 13, 2024 | 53,810.000 | 53,810.000 | 53,810.000 | 53,810.000 | -0.59% |
Highest: 55,514.000 | Lowest: 53,636.000 | Difference: 1,878.000 | Average: 54,353.500 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review