Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 48,566.000 | 48,566.000 | 48,566.000 | 48,566.000 | -0.39% |
May 27, 2024 | 48,756.000 | 48,756.000 | 48,756.000 | 48,756.000 | 0.53% |
May 24, 2024 | 48,500.000 | 48,500.000 | 48,500.000 | 48,500.000 | -0.42% |
May 23, 2024 | 48,706.000 | 48,706.000 | 48,706.000 | 48,706.000 | 0.36% |
May 22, 2024 | 48,530.000 | 48,530.000 | 48,530.000 | 48,530.000 | -1.04% |
May 21, 2024 | 49,041.000 | 49,041.000 | 49,041.000 | 49,041.000 | -0.33% |
May 20, 2024 | 49,205.000 | 49,205.000 | 49,205.000 | 49,205.000 | 0.44% |
May 17, 2024 | 48,990.000 | 48,990.000 | 48,990.000 | 48,990.000 | 0.38% |
May 16, 2024 | 48,806.000 | 48,806.000 | 48,806.000 | 48,806.000 | -0.11% |
May 15, 2024 | 48,862.000 | 48,862.000 | 48,862.000 | 48,862.000 | -0.66% |
May 14, 2024 | 49,185.000 | 49,185.000 | 49,185.000 | 49,185.000 | -0.85% |
May 13, 2024 | 49,606.000 | 49,606.000 | 49,606.000 | 49,606.000 | -0.54% |
May 10, 2024 | 49,874.000 | 49,874.000 | 49,874.000 | 49,874.000 | -0.17% |
May 09, 2024 | 49,957.000 | 49,957.000 | 49,957.000 | 49,957.000 | 0.63% |
May 08, 2024 | 49,645.000 | 49,645.000 | 49,645.000 | 49,645.000 | -0.44% |
May 07, 2024 | 49,866.000 | 49,866.000 | 49,866.000 | 49,866.000 | 0.88% |
May 02, 2024 | 49,429.000 | 49,429.000 | 49,429.000 | 49,429.000 | 0.02% |
May 01, 2024 | 49,417.000 | 49,417.000 | 49,417.000 | 49,417.000 | -0.66% |
Apr 30, 2024 | 49,746.000 | 49,746.000 | 49,746.000 | 49,746.000 | 1.73% |
Highest: 49,957.000 | Lowest: 48,500.000 | Difference: 1,457.000 | Average: 49,194.053 | Change %: -0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review