Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 12,132.000 | 12,132.000 | 12,132.000 | 12,132.000 | -0.21% |
May 08, 2024 | 12,158.000 | 12,158.000 | 12,158.000 | 12,158.000 | 0.00% |
May 07, 2024 | 12,158.000 | 12,158.000 | 12,158.000 | 12,158.000 | 0.18% |
May 02, 2024 | 12,136.000 | 12,136.000 | 12,136.000 | 12,136.000 | -0.07% |
May 01, 2024 | 12,144.000 | 12,144.000 | 12,144.000 | 12,144.000 | -0.16% |
Apr 30, 2024 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | 0.31% |
Apr 26, 2024 | 12,125.000 | 12,125.000 | 12,125.000 | 12,125.000 | -0.17% |
Apr 25, 2024 | 12,146.000 | 12,146.000 | 12,146.000 | 12,146.000 | -0.03% |
Apr 24, 2024 | 12,150.000 | 12,150.000 | 12,150.000 | 12,150.000 | 0.00% |
Apr 23, 2024 | 12,150.000 | 12,150.000 | 12,150.000 | 12,150.000 | -0.09% |
Apr 22, 2024 | 12,161.000 | 12,161.000 | 12,161.000 | 12,161.000 | -0.36% |
Apr 19, 2024 | 12,205.000 | 12,205.000 | 12,205.000 | 12,205.000 | 0.24% |
Apr 18, 2024 | 12,176.000 | 12,176.000 | 12,176.000 | 12,176.000 | 0.21% |
Apr 17, 2024 | 12,150.000 | 12,150.000 | 12,150.000 | 12,150.000 | -0.15% |
Apr 16, 2024 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | -0.06% |
Apr 15, 2024 | 12,175.000 | 12,175.000 | 12,175.000 | 12,175.000 | 0.02% |
Apr 12, 2024 | 12,173.000 | 12,173.000 | 12,173.000 | 12,173.000 | -0.04% |
Apr 11, 2024 | 12,178.000 | 12,178.000 | 12,178.000 | 12,178.000 | -0.51% |
Apr 10, 2024 | 12,241.000 | 12,241.000 | 12,241.000 | 12,241.000 | -0.15% |
Highest: 12,241.000 | Lowest: 12,125.000 | Difference: 116.000 | Average: 12,162.579 | Change %: -1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review