Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | -0.32% |
May 17, 2024 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | 0.70% |
May 16, 2024 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | -0.10% |
May 15, 2024 | 6,125.000 | 6,125.000 | 6,125.000 | 6,125.000 | 0.13% |
May 14, 2024 | 6,117.000 | 6,117.000 | 6,117.000 | 6,117.000 | 0.53% |
May 13, 2024 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | -0.10% |
May 10, 2024 | 6,091.000 | 6,091.000 | 6,091.000 | 6,091.000 | 0.05% |
May 09, 2024 | 6,088.000 | 6,088.000 | 6,088.000 | 6,088.000 | 0.10% |
May 08, 2024 | 6,082.000 | 6,082.000 | 6,082.000 | 6,082.000 | 0.71% |
May 07, 2024 | 6,039.000 | 6,039.000 | 6,039.000 | 6,039.000 | 0.07% |
May 02, 2024 | 6,035.000 | 6,035.000 | 6,035.000 | 6,035.000 | -0.61% |
May 01, 2024 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | -1.14% |
May 20, 2024 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | -0.32% |
May 17, 2024 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | 0.70% |
May 16, 2024 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | -0.10% |
May 15, 2024 | 6,125.000 | 6,125.000 | 6,125.000 | 6,125.000 | 0.13% |
May 14, 2024 | 6,117.000 | 6,117.000 | 6,117.000 | 6,117.000 | 0.53% |
May 13, 2024 | 6,085.000 | 6,085.000 | 6,085.000 | 6,085.000 | -0.10% |
May 10, 2024 | 6,091.000 | 6,091.000 | 6,091.000 | 6,091.000 | 0.05% |
May 09, 2024 | 6,088.000 | 6,088.000 | 6,088.000 | 6,088.000 | 0.10% |
May 08, 2024 | 6,082.000 | 6,082.000 | 6,082.000 | 6,082.000 | 0.71% |
May 07, 2024 | 6,039.000 | 6,039.000 | 6,039.000 | 6,039.000 | 0.07% |
May 02, 2024 | 6,035.000 | 6,035.000 | 6,035.000 | 6,035.000 | -0.61% |
May 01, 2024 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | -0.34% |
Apr 30, 2024 | 6,093.000 | 6,093.000 | 6,093.000 | 6,093.000 | 1.57% |
Apr 26, 2024 | 5,999.000 | 5,999.000 | 5,999.000 | 5,999.000 | 0.07% |
Apr 25, 2024 | 5,995.000 | 5,995.000 | 5,995.000 | 5,995.000 | -0.25% |
Apr 24, 2024 | 6,010.000 | 6,010.000 | 6,010.000 | 6,010.000 | 0.38% |
Apr 23, 2024 | 5,987.000 | 5,987.000 | 5,987.000 | 5,987.000 | 0.22% |
Apr 22, 2024 | 5,974.000 | 5,974.000 | 5,974.000 | 5,974.000 | -0.13% |
Highest: 6,162.000 | Lowest: 5,974.000 | Difference: 188.000 | Average: 6,079.067 | Change %: 2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review