Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 20,977.000 | 20,977.000 | 20,977.000 | 20,977.000 | 0.03% |
May 21, 2024 | 20,970.000 | 20,970.000 | 20,970.000 | 20,970.000 | 0.17% |
May 20, 2024 | 20,934.000 | 20,934.000 | 20,934.000 | 20,934.000 | -0.01% |
May 17, 2024 | 20,936.000 | 20,936.000 | 20,936.000 | 20,936.000 | 0.85% |
May 16, 2024 | 20,759.000 | 20,759.000 | 20,759.000 | 20,759.000 | -0.67% |
May 15, 2024 | 20,899.000 | 20,899.000 | 20,899.000 | 20,899.000 | 0.26% |
May 14, 2024 | 20,845.000 | 20,845.000 | 20,845.000 | 20,845.000 | 0.37% |
May 13, 2024 | 20,769.000 | 20,769.000 | 20,769.000 | 20,769.000 | -0.03% |
May 10, 2024 | 20,775.000 | 20,775.000 | 20,775.000 | 20,775.000 | 0.17% |
May 09, 2024 | 20,739.000 | 20,739.000 | 20,739.000 | 20,739.000 | 0.28% |
May 08, 2024 | 20,682.000 | 20,682.000 | 20,682.000 | 20,682.000 | 0.65% |
May 07, 2024 | 20,548.000 | 20,548.000 | 20,548.000 | 20,548.000 | -0.27% |
May 02, 2024 | 20,604.000 | 20,604.000 | 20,604.000 | 20,604.000 | -0.77% |
May 01, 2024 | 20,763.000 | 20,763.000 | 20,763.000 | 20,763.000 | 0.07% |
Apr 30, 2024 | 20,748.000 | 20,748.000 | 20,748.000 | 20,748.000 | 1.27% |
Apr 26, 2024 | 20,488.000 | 20,488.000 | 20,488.000 | 20,488.000 | 0.04% |
Apr 25, 2024 | 20,480.000 | 20,480.000 | 20,480.000 | 20,480.000 | 0.03% |
Apr 24, 2024 | 20,474.000 | 20,474.000 | 20,474.000 | 20,474.000 | 0.23% |
Apr 23, 2024 | 20,427.000 | 20,427.000 | 20,427.000 | 20,427.000 | 0.14% |
Highest: 20,977.000 | Lowest: 20,427.000 | Difference: 550.000 | Average: 20,727.211 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review