Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | 0.13% |
May 29, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -0.52% |
May 28, 2024 | 6.196 | 6.196 | 6.196 | 6.196 | -0.72% |
May 27, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | 0.47% |
May 24, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.65% |
May 23, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.12% |
May 22, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.15% |
May 21, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 0.51% |
May 20, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | -0.31% |
May 17, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | -1.23% |
May 16, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 1.20% |
May 15, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 0.44% |
May 14, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | -0.08% |
May 13, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | -0.45% |
May 10, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.28% |
May 09, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | -1.33% |
May 08, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | 0.54% |
May 07, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 1.15% |
May 06, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | 0.26% |
May 03, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | 1.13% |
May 02, 2024 | 6.108 | 6.108 | 6.108 | 6.108 | 0.35% |
May 01, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | -1.32% |
Highest: 6.300 | Lowest: 6.087 | Difference: 0.214 | Average: 6.211 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review