Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | -0.66% |
Jun 07, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | -0.08% |
Jun 06, 2024 | 16.267 | 16.267 | 16.267 | 16.267 | 0.24% |
Jun 05, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.08% |
Jun 04, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | 0.50% |
Jun 03, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | 0.53% |
May 31, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.19% |
May 30, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.18% |
May 29, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.51% |
May 28, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.08% |
May 27, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 0.08% |
May 24, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | -0.25% |
May 23, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.06% |
May 22, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -0.11% |
May 21, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | -0.07% |
May 17, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | -0.27% |
May 16, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | 0.51% |
May 15, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | 0.28% |
May 14, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.03% |
May 13, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | -0.19% |
Highest: 16.267 | Lowest: 16.018 | Difference: 0.249 | Average: 16.139 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review