Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 227.350 | 227.350 | 227.350 | 227.350 | -0.11% |
May 16, 2024 | 227.590 | 227.590 | 227.590 | 227.590 | 0.04% |
May 15, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | 0.32% |
May 14, 2024 | 226.780 | 226.780 | 226.780 | 226.780 | 0.06% |
May 13, 2024 | 226.650 | 226.650 | 226.650 | 226.650 | 0.10% |
May 10, 2024 | 226.420 | 226.420 | 226.420 | 226.420 | 0.21% |
May 08, 2024 | 225.940 | 225.940 | 225.940 | 225.940 | 0.13% |
May 07, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | 0.44% |
May 06, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | 0.31% |
May 03, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | 0.46% |
May 02, 2024 | 222.940 | 222.940 | 222.940 | 222.940 | -0.42% |
Apr 30, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | 0.13% |
Apr 29, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 0.28% |
Apr 26, 2024 | 222.970 | 222.970 | 222.970 | 222.970 | 0.63% |
Apr 25, 2024 | 221.580 | 221.580 | 221.580 | 221.580 | -0.48% |
Apr 24, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | 0.14% |
Apr 23, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | 0.24% |
Apr 22, 2024 | 221.780 | 221.780 | 221.780 | 221.780 | 0.10% |
Apr 19, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | -0.22% |
Apr 18, 2024 | 222.040 | 222.040 | 222.040 | 222.040 | -0.21% |
Apr 17, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.13% |
Highest: 227.590 | Lowest: 221.550 | Difference: 6.040 | Average: 224.300 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review