Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,417.770 | 1,417.770 | 1,417.770 | 1,417.770 | 0.06% |
Jun 05, 2024 | 1,416.870 | 1,416.870 | 1,416.870 | 1,416.870 | 0.33% |
Jun 04, 2024 | 1,412.240 | 1,412.240 | 1,412.240 | 1,412.240 | -0.70% |
Jun 03, 2024 | 1,422.260 | 1,422.260 | 1,422.260 | 1,422.260 | 0.42% |
May 31, 2024 | 1,416.300 | 1,416.300 | 1,416.300 | 1,416.300 | 0.48% |
May 30, 2024 | 1,409.540 | 1,409.540 | 1,409.540 | 1,409.540 | 0.04% |
May 29, 2024 | 1,409.030 | 1,409.030 | 1,409.030 | 1,409.030 | -1.03% |
May 28, 2024 | 1,423.750 | 1,423.750 | 1,423.750 | 1,423.750 | -0.25% |
May 27, 2024 | 1,427.370 | 1,427.370 | 1,427.370 | 1,427.370 | 0.04% |
May 24, 2024 | 1,426.750 | 1,426.750 | 1,426.750 | 1,426.750 | -0.47% |
May 23, 2024 | 1,433.420 | 1,433.420 | 1,433.420 | 1,433.420 | -0.12% |
May 22, 2024 | 1,435.110 | 1,435.110 | 1,435.110 | 1,435.110 | 0.46% |
May 21, 2024 | 1,428.490 | 1,428.490 | 1,428.490 | 1,428.490 | -0.25% |
May 20, 2024 | 1,432.140 | 1,432.140 | 1,432.140 | 1,432.140 | 1.24% |
May 17, 2024 | 1,414.580 | 1,414.580 | 1,414.580 | 1,414.580 | -0.46% |
May 16, 2024 | 1,421.090 | 1,421.090 | 1,421.090 | 1,421.090 | -0.51% |
May 15, 2024 | 1,428.430 | 1,428.430 | 1,428.430 | 1,428.430 | 0.54% |
May 14, 2024 | 1,420.690 | 1,420.690 | 1,420.690 | 1,420.690 | 0.59% |
May 13, 2024 | 1,412.400 | 1,412.400 | 1,412.400 | 1,412.400 | 0.08% |
May 10, 2024 | 1,411.330 | 1,411.330 | 1,411.330 | 1,411.330 | 1.43% |
Highest: 1,435.110 | Lowest: 1,409.030 | Difference: 26.080 | Average: 1,420.978 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review