Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 599.910 | 599.910 | 599.910 | 599.910 | -0.60% |
May 27, 2024 | 603.520 | 603.520 | 603.520 | 603.520 | 0.36% |
May 24, 2024 | 601.380 | 601.380 | 601.380 | 601.380 | -1.33% |
May 23, 2024 | 609.500 | 609.500 | 609.500 | 609.500 | 0.46% |
May 22, 2024 | 606.720 | 606.720 | 606.720 | 606.720 | 0.53% |
May 21, 2024 | 603.500 | 603.500 | 603.500 | 603.500 | -0.68% |
May 20, 2024 | 607.640 | 607.640 | 607.640 | 607.640 | -0.07% |
May 17, 2024 | 608.040 | 608.040 | 608.040 | 608.040 | 0.24% |
May 16, 2024 | 606.560 | 606.560 | 606.560 | 606.560 | 0.68% |
May 14, 2024 | 602.490 | 602.490 | 602.490 | 602.490 | 0.32% |
May 13, 2024 | 600.590 | 600.590 | 600.590 | 600.590 | 0.74% |
May 10, 2024 | 596.180 | 596.180 | 596.180 | 596.180 | -0.46% |
May 08, 2024 | 598.940 | 598.940 | 598.940 | 598.940 | -0.16% |
May 28, 2024 | 599.910 | 599.910 | 599.910 | 599.910 | -0.60% |
May 27, 2024 | 603.520 | 603.520 | 603.520 | 603.520 | 0.36% |
May 24, 2024 | 601.380 | 601.380 | 601.380 | 601.380 | -1.33% |
May 23, 2024 | 609.500 | 609.500 | 609.500 | 609.500 | 0.46% |
May 22, 2024 | 606.720 | 606.720 | 606.720 | 606.720 | 0.53% |
May 21, 2024 | 603.500 | 603.500 | 603.500 | 603.500 | -0.68% |
May 20, 2024 | 607.640 | 607.640 | 607.640 | 607.640 | -0.07% |
May 17, 2024 | 608.040 | 608.040 | 608.040 | 608.040 | 0.24% |
May 16, 2024 | 606.560 | 606.560 | 606.560 | 606.560 | 0.68% |
May 14, 2024 | 602.490 | 602.490 | 602.490 | 602.490 | 0.32% |
May 13, 2024 | 600.590 | 600.590 | 600.590 | 600.590 | 0.74% |
May 10, 2024 | 596.180 | 596.180 | 596.180 | 596.180 | -0.46% |
May 08, 2024 | 598.940 | 598.940 | 598.940 | 598.940 | 0.00% |
May 07, 2024 | 598.920 | 598.920 | 598.920 | 598.920 | 0.83% |
May 06, 2024 | 594.010 | 594.010 | 594.010 | 594.010 | -0.60% |
Apr 30, 2024 | 597.580 | 597.580 | 597.580 | 597.580 | 0.81% |
Apr 29, 2024 | 592.770 | 592.770 | 592.770 | 592.770 | 0.43% |
Highest: 609.500 | Lowest: 592.770 | Difference: 16.730 | Average: 602.441 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review