Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5,502.741 | 5,502.741 | 5,502.741 | 5,502.741 | -0.31% |
May 14, 2024 | 5,519.745 | 5,519.745 | 5,519.745 | 5,519.745 | 0.33% |
May 13, 2024 | 5,501.435 | 5,501.435 | 5,501.435 | 5,501.435 | 0.57% |
May 10, 2024 | 5,470.303 | 5,470.303 | 5,470.303 | 5,470.303 | 0.81% |
May 08, 2024 | 5,426.384 | 5,426.384 | 5,426.384 | 5,426.384 | 0.80% |
May 07, 2024 | 5,383.413 | 5,383.413 | 5,383.413 | 5,383.413 | 0.96% |
May 06, 2024 | 5,331.965 | 5,331.965 | 5,331.965 | 5,331.965 | 0.46% |
May 03, 2024 | 5,307.659 | 5,307.659 | 5,307.659 | 5,307.659 | -0.44% |
May 02, 2024 | 5,331.288 | 5,331.288 | 5,331.288 | 5,331.288 | -0.89% |
Apr 30, 2024 | 5,379.173 | 5,379.173 | 5,379.173 | 5,379.173 | 0.09% |
Apr 29, 2024 | 5,374.261 | 5,374.261 | 5,374.261 | 5,374.261 | 0.23% |
Apr 26, 2024 | 5,361.870 | 5,361.870 | 5,361.870 | 5,361.870 | 1.75% |
Apr 25, 2024 | 5,269.503 | 5,269.503 | 5,269.503 | 5,269.503 | -0.23% |
Apr 24, 2024 | 5,281.647 | 5,281.647 | 5,281.647 | 5,281.647 | 0.59% |
Apr 23, 2024 | 5,250.920 | 5,250.920 | 5,250.920 | 5,250.920 | 0.56% |
Apr 22, 2024 | 5,221.666 | 5,221.666 | 5,221.666 | 5,221.666 | 1.30% |
Apr 19, 2024 | 5,154.492 | 5,154.492 | 5,154.492 | 5,154.492 | -0.10% |
Apr 18, 2024 | 5,159.584 | 5,159.584 | 5,159.584 | 5,159.584 | 0.08% |
Apr 17, 2024 | 5,155.398 | 5,155.398 | 5,155.398 | 5,155.398 | 0.18% |
Apr 16, 2024 | 5,146.155 | 5,146.155 | 5,146.155 | 5,146.155 | -0.74% |
Highest: 5,519.745 | Lowest: 5,146.155 | Difference: 373.589 | Average: 5,326.480 | Change %: 6.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review