Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 259.374 | 259.374 | 259.374 | 259.374 | 0.92% |
May 29, 2024 | 257.008 | 257.008 | 257.008 | 257.008 | -0.53% |
May 28, 2024 | 258.377 | 258.377 | 258.377 | 258.377 | -0.39% |
May 27, 2024 | 259.395 | 259.395 | 259.395 | 259.395 | -0.10% |
May 24, 2024 | 259.646 | 259.646 | 259.646 | 259.646 | -1.03% |
May 23, 2024 | 262.358 | 262.358 | 262.358 | 262.358 | -1.67% |
May 22, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | -0.11% |
May 21, 2024 | 267.125 | 267.125 | 267.125 | 267.125 | -1.27% |
May 16, 2024 | 270.564 | 270.564 | 270.564 | 270.564 | 1.35% |
May 15, 2024 | 266.954 | 266.954 | 266.954 | 266.954 | 0.49% |
May 14, 2024 | 265.648 | 265.648 | 265.648 | 265.648 | 1.26% |
May 13, 2024 | 262.343 | 262.343 | 262.343 | 262.343 | 1.14% |
May 30, 2024 | 259.374 | 259.374 | 259.374 | 259.374 | 0.92% |
May 29, 2024 | 257.008 | 257.008 | 257.008 | 257.008 | -0.53% |
May 28, 2024 | 258.377 | 258.377 | 258.377 | 258.377 | -0.39% |
May 27, 2024 | 259.395 | 259.395 | 259.395 | 259.395 | -0.10% |
May 24, 2024 | 259.646 | 259.646 | 259.646 | 259.646 | -1.03% |
May 23, 2024 | 262.358 | 262.358 | 262.358 | 262.358 | -1.67% |
May 22, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | -0.11% |
May 21, 2024 | 267.125 | 267.125 | 267.125 | 267.125 | -1.27% |
May 16, 2024 | 270.564 | 270.564 | 270.564 | 270.564 | 1.35% |
May 15, 2024 | 266.954 | 266.954 | 266.954 | 266.954 | 0.49% |
May 14, 2024 | 265.648 | 265.648 | 265.648 | 265.648 | 1.26% |
May 13, 2024 | 262.343 | 262.343 | 262.343 | 262.343 | -0.60% |
May 10, 2024 | 263.926 | 263.926 | 263.926 | 263.926 | 1.10% |
May 08, 2024 | 261.065 | 261.065 | 261.065 | 261.065 | -0.10% |
May 07, 2024 | 261.337 | 261.337 | 261.337 | 261.337 | 1.48% |
May 06, 2024 | 257.515 | 257.515 | 257.515 | 257.515 | -0.24% |
May 03, 2024 | 258.124 | 258.124 | 258.124 | 258.124 | 0.25% |
May 02, 2024 | 257.488 | 257.488 | 257.488 | 257.488 | 0.57% |
Highest: 270.564 | Lowest: 257.008 | Difference: 13.556 | Average: 262.356 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review