Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -0.02% |
Jun 05, 2024 | 23.358 | 23.358 | 23.358 | 23.358 | -0.28% |
Jun 04, 2024 | 23.424 | 23.424 | 23.424 | 23.424 | 0.21% |
Jun 03, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | 0.72% |
May 31, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | 0.75% |
May 30, 2024 | 23.035 | 23.035 | 23.035 | 23.035 | 1.17% |
May 29, 2024 | 22.768 | 22.768 | 22.768 | 22.768 | -0.93% |
May 28, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.00% |
May 27, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.19% |
May 24, 2024 | 22.939 | 22.939 | 22.939 | 22.939 | -0.52% |
May 23, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | -1.59% |
May 22, 2024 | 23.431 | 23.431 | 23.431 | 23.431 | 0.33% |
Jun 06, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -0.02% |
Jun 05, 2024 | 23.358 | 23.358 | 23.358 | 23.358 | -0.28% |
Jun 04, 2024 | 23.424 | 23.424 | 23.424 | 23.424 | 0.21% |
Jun 03, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | 0.72% |
May 31, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | 0.75% |
May 30, 2024 | 23.035 | 23.035 | 23.035 | 23.035 | 1.17% |
May 29, 2024 | 22.768 | 22.768 | 22.768 | 22.768 | -0.93% |
May 28, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.00% |
May 27, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.19% |
May 24, 2024 | 22.939 | 22.939 | 22.939 | 22.939 | -0.52% |
May 23, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | -1.59% |
May 22, 2024 | 23.431 | 23.431 | 23.431 | 23.431 | -0.26% |
May 21, 2024 | 23.492 | 23.492 | 23.492 | 23.492 | -1.02% |
May 16, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 1.25% |
May 15, 2024 | 23.441 | 23.441 | 23.441 | 23.441 | 1.14% |
May 14, 2024 | 23.178 | 23.178 | 23.178 | 23.178 | 1.02% |
May 13, 2024 | 22.944 | 22.944 | 22.944 | 22.944 | -0.64% |
May 10, 2024 | 23.092 | 23.092 | 23.092 | 23.092 | 1.30% |
Highest: 23.734 | Lowest: 22.768 | Difference: 0.966 | Average: 23.190 | Change %: 2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review