Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -1.11% |
Jun 06, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.02% |
Jun 05, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | -0.24% |
Jun 04, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | 0.25% |
Jun 03, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.52% |
May 31, 2024 | 19.359 | 19.359 | 19.359 | 19.359 | 0.94% |
May 30, 2024 | 19.179 | 19.179 | 19.179 | 19.179 | 1.23% |
May 29, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | -1.00% |
May 28, 2024 | 19.137 | 19.137 | 19.137 | 19.137 | 0.15% |
May 27, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.00% |
May 24, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | -0.55% |
May 23, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | -1.56% |
May 22, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.52% |
May 21, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | -1.53% |
May 16, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 1.22% |
May 15, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.95% |
May 14, 2024 | 19.502 | 19.502 | 19.502 | 19.502 | 1.01% |
May 13, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.72% |
May 10, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | 1.33% |
Highest: 19.926 | Lowest: 18.946 | Difference: 0.980 | Average: 19.379 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review