Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 258.832 | 258.832 | 258.832 | 258.832 | 0.88% |
May 29, 2024 | 256.575 | 256.575 | 256.575 | 256.575 | -0.50% |
May 28, 2024 | 257.865 | 257.865 | 257.865 | 257.865 | -0.46% |
May 27, 2024 | 259.048 | 259.048 | 259.048 | 259.048 | -0.11% |
May 24, 2024 | 259.331 | 259.331 | 259.331 | 259.331 | -1.03% |
May 23, 2024 | 262.029 | 262.029 | 262.029 | 262.029 | -1.69% |
May 22, 2024 | 266.527 | 266.527 | 266.527 | 266.527 | -0.13% |
May 21, 2024 | 266.883 | 266.883 | 266.883 | 266.883 | -1.23% |
May 16, 2024 | 270.194 | 270.194 | 270.194 | 270.194 | 1.26% |
May 15, 2024 | 266.819 | 266.819 | 266.819 | 266.819 | 0.45% |
May 14, 2024 | 265.627 | 265.627 | 265.627 | 265.627 | 1.19% |
May 13, 2024 | 262.497 | 262.497 | 262.497 | 262.497 | 1.42% |
May 30, 2024 | 258.832 | 258.832 | 258.832 | 258.832 | 0.88% |
May 29, 2024 | 256.575 | 256.575 | 256.575 | 256.575 | -0.50% |
May 28, 2024 | 257.865 | 257.865 | 257.865 | 257.865 | -0.46% |
May 27, 2024 | 259.048 | 259.048 | 259.048 | 259.048 | -0.11% |
May 24, 2024 | 259.331 | 259.331 | 259.331 | 259.331 | -1.03% |
May 23, 2024 | 262.029 | 262.029 | 262.029 | 262.029 | -1.69% |
May 22, 2024 | 266.527 | 266.527 | 266.527 | 266.527 | -0.13% |
May 21, 2024 | 266.883 | 266.883 | 266.883 | 266.883 | -1.23% |
May 16, 2024 | 270.194 | 270.194 | 270.194 | 270.194 | 1.26% |
May 15, 2024 | 266.819 | 266.819 | 266.819 | 266.819 | 0.45% |
May 14, 2024 | 265.627 | 265.627 | 265.627 | 265.627 | 1.19% |
May 13, 2024 | 262.497 | 262.497 | 262.497 | 262.497 | -0.57% |
May 10, 2024 | 263.998 | 263.998 | 263.998 | 263.998 | 1.08% |
May 08, 2024 | 261.181 | 261.181 | 261.181 | 261.181 | -0.12% |
May 07, 2024 | 261.483 | 261.483 | 261.483 | 261.483 | 1.42% |
May 06, 2024 | 257.810 | 257.810 | 257.810 | 257.810 | -0.22% |
May 03, 2024 | 258.372 | 258.372 | 258.372 | 258.372 | 0.22% |
May 02, 2024 | 257.811 | 257.811 | 257.811 | 257.811 | 0.60% |
Highest: 270.194 | Lowest: 256.575 | Difference: 13.619 | Average: 262.170 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review