Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.90% |
Jun 06, 2024 | 22.846 | 22.846 | 22.846 | 22.846 | -0.02% |
Jun 05, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | -0.28% |
Jun 04, 2024 | 22.916 | 22.916 | 22.916 | 22.916 | 0.21% |
Jun 03, 2024 | 22.868 | 22.868 | 22.868 | 22.868 | 0.72% |
May 31, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | 0.75% |
May 30, 2024 | 22.537 | 22.537 | 22.537 | 22.537 | 1.17% |
May 29, 2024 | 22.275 | 22.275 | 22.275 | 22.275 | -0.93% |
May 28, 2024 | 22.485 | 22.485 | 22.485 | 22.485 | 0.00% |
May 27, 2024 | 22.485 | 22.485 | 22.485 | 22.485 | 0.19% |
May 24, 2024 | 22.443 | 22.443 | 22.443 | 22.443 | -0.52% |
May 23, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -1.59% |
May 22, 2024 | 22.925 | 22.925 | 22.925 | 22.925 | -0.26% |
May 21, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | -1.02% |
May 16, 2024 | 23.222 | 23.222 | 23.222 | 23.222 | 1.25% |
May 15, 2024 | 22.936 | 22.936 | 22.936 | 22.936 | 1.14% |
May 14, 2024 | 22.679 | 22.679 | 22.679 | 22.679 | 1.02% |
May 13, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.64% |
May 10, 2024 | 22.596 | 22.596 | 22.596 | 22.596 | 1.30% |
Highest: 23.222 | Lowest: 22.275 | Difference: 0.948 | Average: 22.706 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review