Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,313.731 | 1,313.731 | 1,313.731 | 1,313.731 | -0.02% |
May 13, 2024 | 1,314.003 | 1,314.003 | 1,314.003 | 1,314.003 | 0.36% |
May 10, 2024 | 1,309.310 | 1,309.310 | 1,309.310 | 1,309.310 | 0.58% |
May 08, 2024 | 1,301.721 | 1,301.721 | 1,301.721 | 1,301.721 | 0.10% |
May 07, 2024 | 1,300.369 | 1,300.369 | 1,300.369 | 1,300.369 | 0.65% |
May 06, 2024 | 1,291.931 | 1,291.931 | 1,291.931 | 1,291.931 | -0.02% |
May 03, 2024 | 1,292.227 | 1,292.227 | 1,292.227 | 1,292.227 | 0.53% |
May 02, 2024 | 1,285.407 | 1,285.407 | 1,285.407 | 1,285.407 | -0.02% |
Apr 30, 2024 | 1,285.679 | 1,285.679 | 1,285.679 | 1,285.679 | 0.08% |
Apr 29, 2024 | 1,284.705 | 1,284.705 | 1,284.705 | 1,284.705 | 0.54% |
Apr 26, 2024 | 1,277.744 | 1,277.744 | 1,277.744 | 1,277.744 | 1.88% |
Apr 25, 2024 | 1,254.149 | 1,254.149 | 1,254.149 | 1,254.149 | 0.07% |
Apr 24, 2024 | 1,253.232 | 1,253.232 | 1,253.232 | 1,253.232 | 1.68% |
Apr 23, 2024 | 1,232.546 | 1,232.546 | 1,232.546 | 1,232.546 | 0.32% |
Apr 22, 2024 | 1,228.651 | 1,228.651 | 1,228.651 | 1,228.651 | 1.10% |
Apr 19, 2024 | 1,215.263 | 1,215.263 | 1,215.263 | 1,215.263 | -0.90% |
Apr 18, 2024 | 1,226.334 | 1,226.334 | 1,226.334 | 1,226.334 | 0.13% |
Apr 17, 2024 | 1,224.702 | 1,224.702 | 1,224.702 | 1,224.702 | 0.85% |
Apr 16, 2024 | 1,214.394 | 1,214.394 | 1,214.394 | 1,214.394 | -1.88% |
Apr 15, 2024 | 1,237.655 | 1,237.655 | 1,237.655 | 1,237.655 | -1.57% |
Highest: 1,314.003 | Lowest: 1,214.394 | Difference: 99.609 | Average: 1,267.188 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review