Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 91.248 | 91.248 | 91.248 | 91.248 | -1.12% |
Jun 03, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 0.95% |
May 31, 2024 | 91.408 | 91.408 | 91.408 | 91.408 | -0.82% |
May 30, 2024 | 92.163 | 92.163 | 92.163 | 92.163 | -1.35% |
May 29, 2024 | 93.427 | 93.427 | 93.427 | 93.427 | -0.64% |
May 28, 2024 | 94.029 | 94.029 | 94.029 | 94.029 | 0.20% |
May 27, 2024 | 93.844 | 93.844 | 93.844 | 93.844 | 0.64% |
May 24, 2024 | 93.248 | 93.248 | 93.248 | 93.248 | -0.80% |
May 23, 2024 | 94.003 | 94.003 | 94.003 | 94.003 | -0.64% |
May 22, 2024 | 94.606 | 94.606 | 94.606 | 94.606 | -0.63% |
May 21, 2024 | 95.206 | 95.206 | 95.206 | 95.206 | -0.52% |
May 16, 2024 | 95.704 | 95.704 | 95.704 | 95.704 | 0.96% |
May 15, 2024 | 94.791 | 94.791 | 94.791 | 94.791 | -0.01% |
May 14, 2024 | 94.804 | 94.804 | 94.804 | 94.804 | -0.20% |
May 13, 2024 | 94.998 | 94.998 | 94.998 | 94.998 | 0.20% |
May 10, 2024 | 94.805 | 94.805 | 94.805 | 94.805 | 0.83% |
May 08, 2024 | 94.024 | 94.024 | 94.024 | 94.024 | -0.12% |
May 07, 2024 | 94.134 | 94.134 | 94.134 | 94.134 | 0.63% |
May 06, 2024 | 93.547 | 93.547 | 93.547 | 93.547 | -0.09% |
Highest: 95.704 | Lowest: 91.248 | Difference: 4.455 | Average: 93.804 | Change %: -2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review