Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 802.274 | 802.274 | 802.274 | 802.274 | 0.44% |
May 06, 2024 | 798.759 | 798.759 | 798.759 | 798.759 | 0.04% |
May 03, 2024 | 798.411 | 798.411 | 798.411 | 798.411 | 0.75% |
May 02, 2024 | 792.491 | 792.491 | 792.491 | 792.491 | 0.57% |
Apr 30, 2024 | 787.984 | 787.984 | 787.984 | 787.984 | -0.15% |
Apr 29, 2024 | 789.145 | 789.145 | 789.145 | 789.145 | 0.40% |
Apr 26, 2024 | 786.014 | 786.014 | 786.014 | 786.014 | 1.87% |
Apr 25, 2024 | 771.594 | 771.594 | 771.594 | 771.594 | -0.38% |
Apr 24, 2024 | 774.543 | 774.543 | 774.543 | 774.543 | 1.23% |
Apr 23, 2024 | 765.117 | 765.117 | 765.117 | 765.117 | 0.55% |
Apr 22, 2024 | 760.939 | 760.939 | 760.939 | 760.939 | 1.24% |
Apr 19, 2024 | 751.621 | 751.621 | 751.621 | 751.621 | -0.72% |
Apr 18, 2024 | 757.057 | 757.057 | 757.057 | 757.057 | 0.45% |
Apr 17, 2024 | 753.659 | 753.659 | 753.659 | 753.659 | 0.28% |
Apr 16, 2024 | 751.541 | 751.541 | 751.541 | 751.541 | -2.32% |
Apr 15, 2024 | 769.354 | 769.354 | 769.354 | 769.354 | -1.39% |
Apr 12, 2024 | 780.172 | 780.172 | 780.172 | 780.172 | -0.62% |
Apr 11, 2024 | 785.053 | 785.053 | 785.053 | 785.053 | 0.03% |
Apr 10, 2024 | 784.819 | 784.819 | 784.819 | 784.819 | 0.74% |
Apr 09, 2024 | 779.062 | 779.062 | 779.062 | 779.062 | 0.09% |
Highest: 802.274 | Lowest: 751.541 | Difference: 50.733 | Average: 776.980 | Change %: 3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review