Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 93.882 | 93.882 | 93.882 | 93.882 | 0.96% |
May 15, 2024 | 92.988 | 92.988 | 92.988 | 92.988 | -0.01% |
May 14, 2024 | 93.001 | 93.001 | 93.001 | 93.001 | -0.20% |
May 13, 2024 | 93.191 | 93.191 | 93.191 | 93.191 | 0.20% |
May 10, 2024 | 93.004 | 93.004 | 93.004 | 93.004 | 0.83% |
May 08, 2024 | 92.239 | 92.239 | 92.239 | 92.239 | -0.12% |
May 07, 2024 | 92.347 | 92.347 | 92.347 | 92.347 | 0.63% |
May 06, 2024 | 91.771 | 91.771 | 91.771 | 91.771 | -0.09% |
May 03, 2024 | 91.858 | 91.858 | 91.858 | 91.858 | 0.97% |
May 02, 2024 | 90.976 | 90.976 | 90.976 | 90.976 | 0.84% |
Apr 30, 2024 | 90.215 | 90.215 | 90.215 | 90.215 | -0.14% |
Apr 29, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | 0.01% |
Apr 26, 2024 | 90.332 | 90.332 | 90.332 | 90.332 | -3.78% |
May 16, 2024 | 93.882 | 93.882 | 93.882 | 93.882 | 0.96% |
May 15, 2024 | 92.988 | 92.988 | 92.988 | 92.988 | -0.01% |
May 14, 2024 | 93.001 | 93.001 | 93.001 | 93.001 | -0.20% |
May 13, 2024 | 93.191 | 93.191 | 93.191 | 93.191 | 0.20% |
May 10, 2024 | 93.004 | 93.004 | 93.004 | 93.004 | 0.83% |
May 08, 2024 | 92.239 | 92.239 | 92.239 | 92.239 | -0.12% |
May 07, 2024 | 92.347 | 92.347 | 92.347 | 92.347 | 0.63% |
May 06, 2024 | 91.771 | 91.771 | 91.771 | 91.771 | -0.09% |
May 03, 2024 | 91.858 | 91.858 | 91.858 | 91.858 | 0.97% |
May 02, 2024 | 90.976 | 90.976 | 90.976 | 90.976 | 0.84% |
Apr 30, 2024 | 90.215 | 90.215 | 90.215 | 90.215 | -0.14% |
Apr 29, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | 0.01% |
Apr 26, 2024 | 90.332 | 90.332 | 90.332 | 90.332 | 1.80% |
Apr 25, 2024 | 88.732 | 88.732 | 88.732 | 88.732 | -0.62% |
Apr 24, 2024 | 89.283 | 89.283 | 89.283 | 89.283 | 1.16% |
Apr 23, 2024 | 88.257 | 88.257 | 88.257 | 88.257 | 0.24% |
Apr 22, 2024 | 88.045 | 88.045 | 88.045 | 88.045 | 1.86% |
Highest: 93.882 | Lowest: 88.045 | Difference: 5.837 | Average: 91.554 | Change %: 8.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review