Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 92.022 | 92.022 | 92.022 | 92.022 | 0.96% |
May 15, 2024 | 91.145 | 91.145 | 91.145 | 91.145 | -0.02% |
May 14, 2024 | 91.159 | 91.159 | 91.159 | 91.159 | -0.20% |
May 13, 2024 | 91.346 | 91.346 | 91.346 | 91.346 | 0.20% |
May 10, 2024 | 91.164 | 91.164 | 91.164 | 91.164 | 0.83% |
May 08, 2024 | 90.415 | 90.415 | 90.415 | 90.415 | -0.12% |
May 07, 2024 | 90.522 | 90.522 | 90.522 | 90.522 | 0.63% |
May 06, 2024 | 89.958 | 89.958 | 89.958 | 89.958 | -0.10% |
May 03, 2024 | 90.045 | 90.045 | 90.045 | 90.045 | 0.97% |
May 02, 2024 | 89.181 | 89.181 | 89.181 | 89.181 | 0.84% |
Apr 30, 2024 | 88.436 | 88.436 | 88.436 | 88.436 | -0.14% |
Apr 29, 2024 | 88.559 | 88.559 | 88.559 | 88.559 | 0.01% |
Apr 26, 2024 | 88.553 | 88.553 | 88.553 | 88.553 | -3.77% |
May 16, 2024 | 92.022 | 92.022 | 92.022 | 92.022 | 0.96% |
May 15, 2024 | 91.145 | 91.145 | 91.145 | 91.145 | -0.02% |
May 14, 2024 | 91.159 | 91.159 | 91.159 | 91.159 | -0.20% |
May 13, 2024 | 91.346 | 91.346 | 91.346 | 91.346 | 0.20% |
May 10, 2024 | 91.164 | 91.164 | 91.164 | 91.164 | 0.83% |
May 08, 2024 | 90.415 | 90.415 | 90.415 | 90.415 | -0.12% |
May 07, 2024 | 90.522 | 90.522 | 90.522 | 90.522 | 0.63% |
May 06, 2024 | 89.958 | 89.958 | 89.958 | 89.958 | -0.10% |
May 03, 2024 | 90.045 | 90.045 | 90.045 | 90.045 | 0.97% |
May 02, 2024 | 89.181 | 89.181 | 89.181 | 89.181 | 0.84% |
Apr 30, 2024 | 88.436 | 88.436 | 88.436 | 88.436 | -0.14% |
Apr 29, 2024 | 88.559 | 88.559 | 88.559 | 88.559 | 0.01% |
Apr 26, 2024 | 88.553 | 88.553 | 88.553 | 88.553 | 1.80% |
Apr 25, 2024 | 86.984 | 86.984 | 86.984 | 86.984 | -0.62% |
Apr 24, 2024 | 87.525 | 87.525 | 87.525 | 87.525 | 1.16% |
Apr 23, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | 0.24% |
Apr 22, 2024 | 86.313 | 86.313 | 86.313 | 86.313 | 1.85% |
Highest: 92.022 | Lowest: 86.313 | Difference: 5.709 | Average: 89.745 | Change %: 8.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review