Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 115.745 | 115.745 | 115.745 | 115.745 | -0.61% |
May 21, 2024 | 116.452 | 116.452 | 116.452 | 116.452 | -0.11% |
May 16, 2024 | 116.575 | 116.575 | 116.575 | 116.575 | 1.12% |
May 15, 2024 | 115.288 | 115.288 | 115.288 | 115.288 | 0.46% |
May 14, 2024 | 114.757 | 114.757 | 114.757 | 114.757 | 0.00% |
May 13, 2024 | 114.751 | 114.751 | 114.751 | 114.751 | 0.64% |
May 10, 2024 | 114.017 | 114.017 | 114.017 | 114.017 | 0.93% |
May 08, 2024 | 112.961 | 112.961 | 112.961 | 112.961 | -0.58% |
May 07, 2024 | 113.626 | 113.626 | 113.626 | 113.626 | 0.42% |
May 06, 2024 | 113.155 | 113.155 | 113.155 | 113.155 | 0.15% |
May 03, 2024 | 112.982 | 112.982 | 112.982 | 112.982 | 1.47% |
May 02, 2024 | 111.344 | 111.344 | 111.344 | 111.344 | -3.80% |
May 22, 2024 | 115.745 | 115.745 | 115.745 | 115.745 | -0.61% |
May 21, 2024 | 116.452 | 116.452 | 116.452 | 116.452 | -0.11% |
May 16, 2024 | 116.575 | 116.575 | 116.575 | 116.575 | 1.12% |
May 15, 2024 | 115.288 | 115.288 | 115.288 | 115.288 | 0.46% |
May 14, 2024 | 114.757 | 114.757 | 114.757 | 114.757 | 0.00% |
May 13, 2024 | 114.751 | 114.751 | 114.751 | 114.751 | 0.64% |
May 10, 2024 | 114.017 | 114.017 | 114.017 | 114.017 | 0.93% |
May 08, 2024 | 112.961 | 112.961 | 112.961 | 112.961 | -0.58% |
May 07, 2024 | 113.626 | 113.626 | 113.626 | 113.626 | 0.42% |
May 06, 2024 | 113.155 | 113.155 | 113.155 | 113.155 | 0.15% |
May 03, 2024 | 112.982 | 112.982 | 112.982 | 112.982 | 1.47% |
May 02, 2024 | 111.344 | 111.344 | 111.344 | 111.344 | 0.55% |
Apr 30, 2024 | 110.739 | 110.739 | 110.739 | 110.739 | -0.35% |
Apr 29, 2024 | 111.125 | 111.125 | 111.125 | 111.125 | 0.70% |
Apr 26, 2024 | 110.349 | 110.349 | 110.349 | 110.349 | 1.56% |
Apr 25, 2024 | 108.653 | 108.653 | 108.653 | 108.653 | -0.16% |
Apr 24, 2024 | 108.826 | 108.826 | 108.826 | 108.826 | 1.17% |
Apr 23, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 1.07% |
Highest: 116.575 | Lowest: 107.570 | Difference: 9.005 | Average: 113.352 | Change %: 8.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review